Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Bridged TRX (Solana) Historical Data

TRX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 3 AM $0.333
-0.01%
$16.63 million $262,914
Aug 17, 2 AM $0.333
+0.01%
$16.63 million $262,930
Aug 17, 1 AM $0.333
+0.29%
$16.63 million $260,740
Aug 17, 12 AM $0.332
+0.00%
$16.58 million $195,052
Aug 16, 11 PM $0.332
-0.01%
$16.58 million $195,645
Aug 16, 10 PM $0.332
-0.07%
$16.58 million $206,625
Aug 16, 9 PM $0.332
-0.05%
$16.59 million $186,459
Aug 16, 8 PM $0.332
-0.03%
$16.6 million $178,298
Aug 16, 7 PM $0.332
-0.06%
$16.61 million $178,057
Aug 16, 6 PM $0.332
+0.00%
$16.62 million $170,065
Aug 16, 5 PM $0.332
+0.05%
$16.62 million $186,047
Aug 16, 4 PM $0.332
+0.07%
$16.61 million $175,637
Aug 16, 3 PM $0.332
+0.02%
$16.6 million $235,397
Aug 16, 2 PM $0.332
-0.01%
$16.6 million $230,610
Aug 16, 1 PM $0.332
+0.02%
$16.6 million $223,112
Aug 16, 12 PM $0.332
+0.04%
$16.59 million $209,421
Aug 16, 11 AM $0.332
+0.07%
$16.59 million $201,478
Aug 16, 10 AM $0.332
+0.02%
$16.58 million $242,665
Aug 16, 9 AM $0.331
+0.00%
$16.57 million $286,243
Aug 16, 8 AM $0.331
+0.00%
$16.57 million $286,096
Aug 16, 7 AM $0.332
+0.15%
$16.6 million $302,758
Aug 16, 6 AM $0.331
+0.00%
$16.57 million $304,720
Aug 16, 5 AM $0.331
+0.01%
$16.57 million $304,758
Aug 16, 4 AM $0.331
+0.00%
$16.57 million $330,733
Aug 16, 3 AM $0.331
-0.02%
$16.57 million $330,733
Aug 16, 2 AM $0.332
+0.01%
$16.58 million $344,162
Aug 16, 1 AM $0.331
-0.01%
$16.57 million $361,602
Aug 16, 12 AM $0.332
-0.06%
$16.58 million $372,403
Aug 15, 11 PM $0.332
-0.05%
$16.59 million $380,066
Aug 15, 10 PM $0.332
+0.00%
$16.59 million $372,543
Aug 15, 9 PM $0.332
+0.00%
$16.59 million $374,680
Aug 15, 8 PM $0.332
-0.04%
$16.6 million $381,058
Aug 15, 7 PM $0.332
-0.02%
$16.6 million $368,532
Aug 15, 6 PM $0.332
-0.01%
$16.61 million $363,453
Aug 15, 5 PM $0.332
-0.01%
$16.61 million $361,166
Aug 15, 4 PM $0.332
+0.23%
$16.61 million $369,517
Aug 15, 3 PM $0.331
+0.00%
$16.57 million $334,932
Aug 15, 2 PM $0.331
+0.01%
$16.57 million $356,620
Aug 15, 1 PM $0.331
+0.00%
$16.57 million $372,294
Aug 15, 12 PM $0.331
+0.00%
$16.57 million $416,070
Aug 15, 11 AM $0.331
-0.22%
$16.57 million $417,512
Aug 15, 10 AM $0.332
-0.14%
$16.61 million $377,665
Aug 15, 9 AM $0.333
+0.00%
$16.63 million $345,787
Aug 15, 8 AM $0.333
-0.04%
$16.63 million $349,355
Aug 15, 7 AM $0.333
+0.01%
$16.64 million $392,445
Aug 15, 6 AM $0.333
+0.00%
$16.64 million $432,633
Aug 15, 5 AM $0.333
-0.11%
$16.64 million $452,506
Aug 15, 4 AM $0.333
-0.01%
$16.66 million $430,079
Aug 15, 3 AM $0.333
+0.03%
$16.66 million $443,077
Aug 15, 2 AM $0.333
+0.09%
$16.65 million $429,796