Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana Bridged TRX (Solana) Historical Data

TRX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2 PM $0.333
+0.07%
$16.67 million $1.11 million
Aug 31, 1 PM $0.333
-0.53%
$16.66 million $990,369
Aug 31, 12 PM $0.335
+0.00%
$16.75 million $880,224
Aug 31, 11 AM $0.335
-0.28%
$16.75 million $869,726
Aug 31, 10 AM $0.336
-0.01%
$16.8 million $762,979
Aug 31, 9 AM $0.336
-0.19%
$16.8 million $756,397
Aug 31, 8 AM $0.337
-0.12%
$16.83 million $706,829
Aug 31, 7 AM $0.337
+0.02%
$16.86 million $677,748
Aug 31, 6 AM $0.337
+0.04%
$16.85 million $673,346
Aug 31, 5 AM $0.337
+0.02%
$16.84 million $684,160
Aug 31, 4 AM $0.337
+0.09%
$16.84 million $677,984
Aug 31, 3 AM $0.337
+0.03%
$16.83 million $665,789
Aug 31, 2 AM $0.336
-0.01%
$16.82 million $669,466
Aug 31, 1 AM $0.336
+0.03%
$16.82 million $674,962
Aug 31, 12 AM $0.336
-0.12%
$16.82 million $682,775
Aug 30, 11 PM $0.337
-0.51%
$16.84 million $632,570
Aug 30, 10 PM $0.339
-0.19%
$16.93 million $504,570
Aug 30, 9 PM $0.339
-0.17%
$16.96 million $479,809
Aug 30, 8 PM $0.34
-0.18%
$16.99 million $462,084
Aug 30, 7 PM $0.34
-0.06%
$17.02 million $448,483
Aug 30, 6 PM $0.341
-0.03%
$17.03 million $466,438
Aug 30, 5 PM $0.341
-0.03%
$17.03 million $468,239
Aug 30, 4 PM $0.341
+0.20%
$17.04 million $460,193
Aug 30, 3 PM $0.34
-0.09%
$17.01 million $430,587
Aug 30, 2 PM $0.34
-0.02%
$17.02 million $419,364
Aug 30, 1 PM $0.34
+0.01%
$17.02 million $419,063
Aug 30, 12 PM $0.34
+0.02%
$17.02 million $422,512
Aug 30, 11 AM $0.34
+0.00%
$17.02 million $415,065
Aug 30, 10 AM $0.34
+0.00%
$17.02 million $419,207
Aug 30, 9 AM $0.34
+0.00%
$17.02 million $422,223
Aug 30, 8 AM $0.34
-0.04%
$17.02 million $426,418
Aug 30, 7 AM $0.341
-0.01%
$17.03 million $439,291
Aug 30, 6 AM $0.341
+0.01%
$17.03 million $492,301
Aug 30, 5 AM $0.341
+0.07%
$17.03 million $586,360
Aug 30, 4 AM $0.34
+0.10%
$17.02 million $592,230
Aug 30, 3 AM $0.34
+0.04%
$17 million $582,226
Aug 30, 2 AM $0.34
-0.07%
$16.99 million $595,131
Aug 30, 1 AM $0.34
-0.09%
$17 million $605,041
Aug 30, 12 AM $0.34
-0.06%
$17.02 million $580,563
Aug 29, 11 PM $0.341
+0.04%
$17.03 million $662,004
Aug 29, 10 PM $0.34
+0.08%
$17.02 million $659,913
Aug 29, 9 PM $0.34
+0.18%
$17.01 million $641,372
Aug 29, 8 PM $0.34
+0.11%
$16.98 million $636,940
Aug 29, 7 PM $0.339
+0.10%
$16.96 million $622,906
Aug 29, 6 PM $0.339
+0.07%
$16.94 million $657,506
Aug 29, 5 PM $0.339
+0.06%
$16.93 million $685,339
Aug 29, 4 PM $0.338
-0.01%
$16.92 million $689,281
Aug 29, 3 PM $0.338
-0.03%
$16.92 million $811,784
Aug 29, 2 PM $0.339
-0.01%
$16.93 million $875,133
Aug 29, 1 PM $0.339
-0.04%
$16.93 million $1.01 million