Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana Bridged TRX (Solana) Historical Data

TRX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 3 PM $0.324
-0.12%
$16.19 million $1.09 million
Sep 2, 2 PM $0.324
+0.02%
$16.21 million $1.16 million
Sep 2, 1 PM $0.324
+0.21%
$16.21 million $1.15 million
Sep 2, 12 PM $0.323
+0.13%
$16.17 million $1.09 million
Sep 2, 11 AM $0.323
+0.00%
$16.15 million $1.22 million
Sep 2, 10 AM $0.323
+0.31%
$16.15 million $1.3 million
Sep 2, 9 AM $0.321
+0.00%
$16.05 million $1.49 million
Sep 2, 8 AM $0.323
-0.01%
$16.16 million $1.49 million
Sep 2, 7 AM $0.323
+0.00%
$16.17 million $1.47 million
Sep 2, 6 AM $0.323
+0.04%
$16.16 million $1.43 million
Sep 2, 5 AM $0.323
+0.26%
$16.16 million $1.42 million
Sep 2, 4 AM $0.322
+0.00%
$16.11 million $1.35 million
Sep 2, 3 AM $0.322
+0.00%
$16.11 million $1.4 million
Sep 2, 2 AM $0.322
-0.04%
$16.12 million $1.41 million
Sep 2, 1 AM $0.322
-0.03%
$16.12 million $1.42 million
Sep 2, 12 AM $0.323
-0.08%
$16.13 million $1.39 million
Sep 1, 11 PM $0.323
-0.04%
$16.14 million $1.4 million
Sep 1, 10 PM $0.323
-0.10%
$16.15 million $1.43 million
Sep 1, 9 PM $0.323
-0.02%
$16.16 million $1.45 million
Sep 1, 8 PM $0.323
-0.17%
$16.17 million $1.46 million
Sep 1, 7 PM $0.324
+0.35%
$16.19 million $1.43 million
Sep 1, 6 PM $0.323
-0.16%
$16.14 million $1.29 million
Sep 1, 5 PM $0.323
-0.23%
$16.16 million $1.26 million
Sep 1, 4 PM $0.324
-0.33%
$16.2 million $1.23 million
Sep 1, 3 PM $0.325
-0.25%
$16.26 million $1.16 million
Sep 1, 2 PM $0.326
-0.21%
$16.3 million $1.14 million
Sep 1, 1 PM $0.327
+0.00%
$16.34 million $1.21 million
Sep 1, 12 PM $0.327
-0.79%
$16.34 million $1.31 million
Sep 1, 11 AM $0.329
-0.13%
$16.47 million $1.13 million
Sep 1, 10 AM $0.329
-0.50%
$16.47 million $1.02 million
Sep 1, 9 AM $0.331
+0.00%
$16.55 million $1.02 million
Sep 1, 8 AM $0.331
-0.36%
$16.55 million $1.02 million
Sep 1, 7 AM $0.332
-0.01%
$16.61 million $961,660
Sep 1, 6 AM $0.332
-0.02%
$16.61 million $971,633
Sep 1, 5 AM $0.332
-0.03%
$16.61 million $972,845
Sep 1, 4 AM $0.332
-0.08%
$16.62 million $992,772
Sep 1, 3 AM $0.333
+0.02%
$16.63 million $997,828
Sep 1, 2 AM $0.333
-0.02%
$16.63 million $1 million
Sep 1, 1 AM $0.333
-0.03%
$16.63 million $959,205
Sep 1, 12 AM $0.333
-0.09%
$16.64 million $966,133
Aug 31, 11 PM $0.333
-0.04%
$16.65 million $1.03 million
Aug 31, 10 PM $0.333
-0.12%
$16.66 million $1.11 million
Aug 31, 9 PM $0.334
-0.03%
$16.68 million $1.12 million
Aug 31, 8 PM $0.334
-0.08%
$16.69 million $1.17 million
Aug 31, 7 PM $0.334
-0.01%
$16.7 million $1.19 million
Aug 31, 6 PM $0.334
+0.10%
$16.7 million $1.21 million
Aug 31, 5 PM $0.334
+0.03%
$16.69 million $1.18 million
Aug 31, 4 PM $0.334
+0.08%
$16.68 million $1.16 million
Aug 31, 3 PM $0.333
-0.07%
$16.66 million $1.18 million
Aug 31, 2 PM $0.333
+0.07%
$16.67 million $1.11 million