Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana Bridged TRX (Solana) Historical Data

TRX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 11 PM $0.332
-0.03%
$16.6 million $468,300
Oct 9, 10 PM $0.332
-0.02%
$16.61 million $464,215
Oct 9, 9 PM $0.332
-0.03%
$16.61 million $463,093
Oct 9, 8 PM $0.332
-0.03%
$16.62 million $467,311
Oct 9, 7 PM $0.332
+0.13%
$16.62 million $462,690
Oct 9, 6 PM $0.332
-0.15%
$16.6 million $395,514
Oct 9, 5 PM $0.333
+0.00%
$16.63 million $435,758
Oct 9, 4 PM $0.333
-0.01%
$16.63 million $477,189
Oct 9, 3 PM $0.333
-0.01%
$16.63 million $523,580
Oct 9, 2 PM $0.333
+0.06%
$16.63 million $618,886
Oct 9, 1 PM $0.332
-0.13%
$16.62 million $593,730
Oct 9, 12 PM $0.333
-0.04%
$16.64 million $589,084
Oct 9, 11 AM $0.333
+0.22%
$16.65 million $655,822
Oct 9, 10 AM $0.332
+0.00%
$16.61 million $632,592
Oct 9, 9 AM $0.332
-0.03%
$16.61 million $661,459
Oct 9, 8 AM $0.332
+0.04%
$16.62 million $746,589
Oct 9, 7 AM $0.332
-0.03%
$16.61 million $756,528
Oct 9, 6 AM $0.332
+0.01%
$16.62 million $760,737
Oct 9, 5 AM $0.332
+0.04%
$16.61 million $766,182
Oct 9, 4 AM $0.332
-0.07%
$16.61 million $768,780
Oct 9, 3 AM $0.332
-0.06%
$16.62 million $824,505
Oct 9, 2 AM $0.333
-0.03%
$16.63 million $825,071
Oct 9, 1 AM $0.333
-0.04%
$16.63 million $816,398
Oct 9, 12 AM $0.333
-0.04%
$16.64 million $816,144
Oct 8, 11 PM $0.333
-0.02%
$16.65 million $851,213
Oct 8, 10 PM $0.333
-0.01%
$16.65 million $859,178
Oct 8, 9 PM $0.333
-0.01%
$16.65 million $856,439
Oct 8, 8 PM $0.333
-0.01%
$16.66 million $867,169
Oct 8, 7 PM $0.333
-0.03%
$16.66 million $887,069
Oct 8, 6 PM $0.333
+0.11%
$16.67 million $888,375
Oct 8, 5 PM $0.333
-0.14%
$16.65 million $831,942
Oct 8, 4 PM $0.333
+0.11%
$16.67 million $811,315
Oct 8, 3 PM $0.333
-0.39%
$16.65 million $799,306
Oct 8, 2 PM $0.334
+0.01%
$16.72 million $747,678
Oct 8, 1 PM $0.334
+0.00%
$16.72 million $782,721
Oct 8, 12 PM $0.334
-0.30%
$16.72 million $764,920
Oct 8, 11 AM $0.335
-0.13%
$16.77 million $703,693
Oct 8, 10 AM $0.336
-0.02%
$16.79 million $727,354
Oct 8, 9 AM $0.336
+0.10%
$16.79 million $717,521
Oct 8, 8 AM $0.335
+0.24%
$16.77 million $668,062
Oct 8, 7 AM $0.335
-0.04%
$16.74 million $618,449
Oct 8, 6 AM $0.335
+0.02%
$16.74 million $609,507
Oct 8, 5 AM $0.335
-0.03%
$16.74 million $603,517
Oct 8, 4 AM $0.335
-0.21%
$16.74 million $647,727
Oct 8, 3 AM $0.336
-0.02%
$16.78 million $602,450
Oct 8, 2 AM $0.336
+0.03%
$16.78 million $631,338
Oct 8, 1 AM $0.336
-0.02%
$16.78 million $866,962
Oct 8, 12 AM $0.336
+0.16%
$16.78 million $1.11 million
Oct 7, 11 PM $0.335
+0.01%
$16.75 million $1.07 million
Oct 7, 10 PM $0.335
-0.02%
$16.75 million $1.08 million