Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana Bridged TRX (Solana) Historical Data

TRX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 4 PM $0.33
+0.10%
$16.52 million $1.05 million
Sep 4, 3 PM $0.33
+0.26%
$16.5 million $1.11 million
Sep 4, 2 PM $0.329
-0.12%
$16.46 million $1.16 million
Sep 4, 1 PM $0.33
+0.33%
$16.48 million $1.2 million
Sep 4, 12 PM $0.328
-0.32%
$16.42 million $1.19 million
Sep 4, 11 AM $0.33
+0.30%
$16.48 million $1.07 million
Sep 4, 10 AM $0.329
+0.07%
$16.43 million $1.03 million
Sep 4, 9 AM $0.328
-0.03%
$16.42 million $1.1 million
Sep 4, 8 AM $0.328
+0.03%
$16.42 million $1.09 million
Sep 4, 7 AM $0.328
-0.03%
$16.41 million $1.07 million
Sep 4, 6 AM $0.328
-0.12%
$16.42 million $1.07 million
Sep 4, 5 AM $0.329
-0.08%
$16.44 million $1.05 million
Sep 4, 4 AM $0.329
-0.07%
$16.46 million $1.07 million
Sep 4, 3 AM $0.329
-0.01%
$16.47 million $1.05 million
Sep 4, 2 AM $0.329
-0.11%
$16.47 million $1.08 million
Sep 4, 1 AM $0.33
-0.02%
$16.49 million $1.06 million
Sep 4, 12 AM $0.33
-0.15%
$16.49 million $1.08 million
Sep 3, 11 PM $0.33
+0.00%
$16.52 million $1.06 million
Sep 3, 10 PM $0.33
-0.15%
$16.52 million $1.08 million
Sep 3, 9 PM $0.331
-0.12%
$16.54 million $1.06 million
Sep 3, 8 PM $0.331
+0.14%
$16.56 million $1.02 million
Sep 3, 7 PM $0.331
+0.04%
$16.54 million $974,752
Sep 3, 6 PM $0.331
-0.11%
$16.53 million $993,280
Sep 3, 5 PM $0.331
-0.08%
$16.55 million $993,443
Sep 3, 4 PM $0.331
+0.13%
$16.57 million $974,235
Sep 3, 3 PM $0.331
+0.53%
$16.54 million $901,471
Sep 3, 2 PM $0.329
+0.29%
$16.46 million $759,090
Sep 3, 1 PM $0.328
+0.26%
$16.41 million $751,202
Sep 3, 12 PM $0.327
+0.01%
$16.37 million $723,145
Sep 3, 11 AM $0.327
-0.05%
$16.36 million $821,152
Sep 3, 10 AM $0.327
+0.31%
$16.37 million $781,700
Sep 3, 9 AM $0.326
+0.24%
$16.32 million $706,802
Sep 3, 8 AM $0.326
+0.01%
$16.28 million $662,995
Sep 3, 7 AM $0.326
-0.03%
$16.28 million $739,352
Sep 3, 6 AM $0.326
+0.04%
$16.28 million $773,104
Sep 3, 5 AM $0.326
+0.03%
$16.28 million $783,526
Sep 3, 4 AM $0.325
+0.06%
$16.27 million $807,728
Sep 3, 3 AM $0.325
+0.11%
$16.26 million $793,045
Sep 3, 2 AM $0.325
+0.09%
$16.25 million $764,988
Sep 3, 1 AM $0.325
+0.03%
$16.23 million $759,163
Sep 3, 12 AM $0.325
-0.05%
$16.23 million $776,493
Sep 2, 11 PM $0.325
+0.10%
$16.24 million $768,322
Sep 2, 10 PM $0.324
+0.00%
$16.22 million $757,168
Sep 2, 9 PM $0.324
+0.04%
$16.22 million $777,200
Sep 2, 8 PM $0.324
+0.00%
$16.21 million $770,588
Sep 2, 7 PM $0.324
-0.06%
$16.21 million $823,650
Sep 2, 6 PM $0.324
+0.24%
$16.22 million $930,090
Sep 2, 5 PM $0.324
-0.02%
$16.18 million $941,043
Sep 2, 4 PM $0.324
-0.04%
$16.19 million $1 million
Sep 2, 3 PM $0.324
-0.12%
$16.19 million $1.09 million