Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana Bridged TRX (Solana) Historical Data

TRX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 6 PM $0.338
-0.05%
$16.92 million $1.16 million
Sep 8, 5 PM $0.339
-0.12%
$16.93 million $1.19 million
Sep 8, 4 PM $0.339
+0.07%
$16.95 million $1.15 million
Sep 8, 3 PM $0.339
-0.17%
$16.93 million $1.14 million
Sep 8, 2 PM $0.339
+0.29%
$16.96 million $1.17 million
Sep 8, 1 PM $0.338
+0.19%
$16.91 million $1.12 million
Sep 8, 12 PM $0.339
+0.73%
$16.97 million $1.07 million
Sep 8, 11 AM $0.337
-0.33%
$16.85 million $1.07 million
Sep 8, 10 AM $0.338
-0.01%
$16.91 million $1.07 million
Sep 8, 9 AM $0.338
+0.12%
$16.91 million $1.08 million
Sep 8, 8 AM $0.337
+0.00%
$16.85 million $4,003
Sep 8, 7 AM $0.337
+0.04%
$16.85 million $817,106
Sep 8, 6 AM $0.337
+0.13%
$16.85 million $816,593
Sep 8, 5 AM $0.337
+0.43%
$16.82 million $785,595
Sep 8, 4 AM $0.335
+0.09%
$16.75 million $749,561
Sep 8, 3 AM $0.335
+0.02%
$16.74 million $792,063
Sep 8, 2 AM $0.335
+0.09%
$16.74 million $794,822
Sep 8, 1 AM $0.334
+0.10%
$16.72 million $792,746
Sep 8, 12 AM $0.334
-0.02%
$16.7 million $771,548
Sep 7, 11 PM $0.334
+0.03%
$16.71 million $757,009
Sep 7, 10 PM $0.334
-0.09%
$16.7 million $763,171
Sep 7, 9 PM $0.334
+0.03%
$16.72 million $778,351
Sep 7, 8 PM $0.334
+0.03%
$16.72 million $775,683
Sep 7, 7 PM $0.334
+0.01%
$16.71 million $840,702
Sep 7, 6 PM $0.334
+0.12%
$16.71 million $849,947
Sep 7, 5 PM $0.334
-0.02%
$16.69 million $801,291
Sep 7, 4 PM $0.334
+0.03%
$16.69 million $787,764
Sep 7, 3 PM $0.334
-0.27%
$16.69 million $779,431
Sep 7, 2 PM $0.335
-0.11%
$16.73 million $670,954
Sep 7, 1 PM $0.335
-0.06%
$16.75 million $680,988
Sep 7, 12 PM $0.335
-0.25%
$16.76 million $682,517
Sep 7, 11 AM $0.336
+0.10%
$16.8 million $636,422
Sep 7, 10 AM $0.336
+0.00%
$16.81 million $679,474
Sep 7, 9 AM $0.336
+0.01%
$16.81 million $694,441
Sep 7, 8 AM $0.336
+0.05%
$16.81 million $694,127
Sep 7, 7 AM $0.336
-0.10%
$16.8 million $714,043
Sep 7, 6 AM $0.336
-0.07%
$16.82 million $660,743
Sep 7, 5 AM $0.337
+0.18%
$16.83 million $648,120
Sep 7, 4 AM $0.336
+0.28%
$16.8 million $623,984
Sep 7, 3 AM $0.335
+0.07%
$16.75 million $577,248
Sep 7, 2 AM $0.335
+0.02%
$16.74 million $557,845
Sep 7, 1 AM $0.335
+0.00%
$16.74 million $585,768
Sep 7, 12 AM $0.335
-0.02%
$16.74 million $598,672
Sep 6, 11 PM $0.335
-0.07%
$16.74 million $588,562
Sep 6, 10 PM $0.335
-0.12%
$16.76 million $581,782
Sep 6, 9 PM $0.336
+0.03%
$16.78 million $580,998
Sep 6, 8 PM $0.335
+0.24%
$16.77 million $583,553
Sep 6, 7 PM $0.335
-0.04%
$16.73 million $537,404
Sep 6, 6 PM $0.335
+0.00%
$16.74 million $542,549
Sep 6, 5 PM $0.335
+0.00%
$16.74 million $542,161