Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana Bridged TRX (Solana) Historical Data

TRX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 7 PM $0.339
-0.03%
$16.96 million $1.06 million
Sep 10, 6 PM $0.339
+0.02%
$16.97 million $1.08 million
Sep 10, 5 PM $0.339
+0.26%
$16.96 million $1.05 million
Sep 10, 4 PM $0.338
-0.09%
$16.92 million $1 million
Sep 10, 3 PM $0.339
+0.09%
$16.93 million $1.1 million
Sep 10, 2 PM $0.338
+0.02%
$16.92 million $1.12 million
Sep 10, 1 PM $0.338
-0.55%
$16.91 million $1.1 million
Sep 10, 12 PM $0.34
+0.02%
$17 million $966,720
Sep 10, 11 AM $0.34
+0.00%
$17 million $957,730
Sep 10, 10 AM $0.34
+0.04%
$17 million $963,133
Sep 10, 9 AM $0.34
+0.18%
$16.99 million $936,253
Sep 10, 8 AM $0.339
-0.04%
$16.96 million $897,494
Sep 10, 7 AM $0.339
-0.07%
$16.97 million $868,287
Sep 10, 6 AM $0.34
-0.13%
$16.98 million $900,778
Sep 10, 5 AM $0.34
+0.01%
$17 million $914,665
Sep 10, 4 AM $0.34
+0.24%
$17 million $843,663
Sep 10, 3 AM $0.339
+0.03%
$16.96 million $790,605
Sep 10, 2 AM $0.339
+0.15%
$16.95 million $772,098
Sep 10, 1 AM $0.339
-0.06%
$16.93 million $836,329
Sep 10, 12 AM $0.339
+0.05%
$16.94 million $804,993
Sep 9, 11 PM $0.339
+0.10%
$16.93 million $838,016
Sep 9, 10 PM $0.338
-0.20%
$16.91 million $838,620
Sep 9, 9 PM $0.339
-0.07%
$16.94 million $804,642
Sep 9, 8 PM $0.339
-0.06%
$16.96 million $803,732
Sep 9, 7 PM $0.339
-0.10%
$16.97 million $812,710
Sep 9, 6 PM $0.34
-0.01%
$16.98 million $823,279
Sep 9, 5 PM $0.34
-0.04%
$16.98 million $829,449
Sep 9, 4 PM $0.34
+0.54%
$16.99 million $862,317
Sep 9, 3 PM $0.338
-0.10%
$16.9 million $751,219
Sep 9, 2 PM $0.338
-0.03%
$16.92 million $773,286
Sep 9, 1 PM $0.338
-0.06%
$16.92 million $845,377
Sep 9, 12 PM $0.34
+0.08%
$17.01 million $892,924
Sep 9, 11 AM $0.339
-0.01%
$16.93 million $892,939
Sep 9, 10 AM $0.339
-0.03%
$16.93 million $931,361
Sep 9, 9 AM $0.339
-0.04%
$16.94 million $956,516
Sep 9, 8 AM $0.339
+0.02%
$16.95 million $1.11 million
Sep 9, 7 AM $0.339
+0.11%
$16.94 million $1.15 million
Sep 9, 6 AM $0.338
+0.08%
$16.92 million $1.22 million
Sep 9, 5 AM $0.338
-0.04%
$16.91 million $1.24 million
Sep 9, 4 AM $0.338
-0.11%
$16.92 million $1.33 million
Sep 9, 3 AM $0.339
-0.07%
$16.93 million $1.32 million
Sep 9, 2 AM $0.339
+0.08%
$16.95 million $1.31 million
Sep 9, 1 AM $0.339
-0.05%
$16.93 million $1.23 million
Sep 9, 12 AM $0.339
+0.14%
$16.94 million $1.24 million
Sep 8, 11 PM $0.338
+0.07%
$16.92 million $1.24 million
Sep 8, 10 PM $0.338
+0.10%
$16.9 million $1.21 million
Sep 8, 9 PM $0.338
+0.02%
$16.89 million $1.21 million
Sep 8, 8 PM $0.338
-0.08%
$16.89 million $1.21 million
Sep 8, 7 PM $0.338
-0.14%
$16.9 million $1.2 million
Sep 8, 6 PM $0.338
-0.05%
$16.92 million $1.16 million