Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana Bridged TRX (Solana) Historical Data

TRX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 8 PM $0.339
+0.00%
$16.97 million $1.12 million
Sep 12, 7 PM $0.339
+0.00%
$16.97 million $1.29 million
Sep 12, 6 PM $0.339
-0.12%
$16.97 million $1.3 million
Sep 12, 5 PM $0.34
-0.08%
$16.99 million $1.26 million
Sep 12, 4 PM $0.34
+0.11%
$17 million $1.26 million
Sep 12, 3 PM $0.34
+0.02%
$16.98 million $1.25 million
Sep 12, 2 PM $0.34
-0.23%
$16.98 million $1.28 million
Sep 12, 1 PM $0.34
-0.08%
$17.02 million $1.3 million
Sep 12, 12 PM $0.341
+0.06%
$17.03 million $1.31 million
Sep 12, 11 AM $0.34
+0.23%
$17.02 million $1.38 million
Sep 12, 10 AM $0.339
+0.02%
$16.97 million $1.42 million
Sep 12, 9 AM $0.339
+0.02%
$16.97 million $1.44 million
Sep 12, 8 AM $0.339
-0.01%
$16.97 million $1.44 million
Sep 12, 7 AM $0.339
-0.26%
$16.97 million $1.44 million
Sep 12, 6 AM $0.34
-0.76%
$17.01 million $1.34 million
Sep 12, 5 AM $0.343
+0.86%
$17.14 million $1.11 million
Sep 12, 4 AM $0.34
+0.15%
$16.99 million $865,869
Sep 12, 3 AM $0.339
+0.03%
$16.96 million $902,940
Sep 12, 2 AM $0.339
+0.11%
$16.96 million $953,618
Sep 12, 1 AM $0.339
+0.02%
$16.94 million $929,249
Sep 12, 12 AM $0.339
+0.11%
$16.94 million $958,612
Sep 11, 11 PM $0.338
+0.04%
$16.92 million $971,682
Sep 11, 10 PM $0.338
-0.06%
$16.91 million $996,695
Sep 11, 9 PM $0.338
+0.02%
$16.92 million $1.07 million
Sep 11, 8 PM $0.338
+0.47%
$16.92 million $1.09 million
Sep 11, 7 PM $0.337
+0.02%
$16.84 million $929,515
Sep 11, 6 PM $0.337
+0.00%
$16.83 million $935,735
Sep 11, 5 PM $0.337
+0.10%
$16.84 million $956,094
Sep 11, 4 PM $0.336
-0.03%
$16.82 million $992,492
Sep 11, 3 PM $0.336
-0.12%
$16.82 million $1.03 million
Sep 11, 2 PM $0.337
-0.14%
$16.84 million $1.02 million
Sep 11, 1 PM $0.337
+0.16%
$16.87 million $958,457
Sep 11, 12 PM $0.337
-0.04%
$16.84 million $978,023
Sep 11, 11 AM $0.337
-0.26%
$16.85 million $1.03 million
Sep 11, 10 AM $0.338
-0.18%
$16.89 million $976,677
Sep 11, 9 AM $0.338
+0.00%
$16.92 million $935,180
Sep 11, 8 AM $0.338
+0.00%
$16.92 million $982,215
Sep 11, 7 AM $0.338
-0.02%
$16.92 million $995,106
Sep 11, 6 AM $0.338
-0.09%
$16.92 million $1.03 million
Sep 11, 5 AM $0.339
+0.02%
$16.94 million $1.04 million
Sep 11, 4 AM $0.339
-0.22%
$16.94 million $1.12 million
Sep 11, 3 AM $0.339
-0.21%
$16.97 million $1.12 million
Sep 11, 2 AM $0.34
-0.05%
$17.01 million $1.11 million
Sep 11, 1 AM $0.34
+0.01%
$17.02 million $1.14 million
Sep 11, 12 AM $0.34
+0.20%
$17.02 million $1.15 million
Sep 10, 11 PM $0.34
-0.11%
$16.98 million $1.12 million
Sep 10, 10 PM $0.34
+0.13%
$17 million $1.12 million
Sep 10, 9 PM $0.34
+0.16%
$16.98 million $1.08 million
Sep 10, 8 PM $0.339
-0.05%
$16.95 million $1.06 million
Sep 10, 7 PM $0.339
-0.03%
$16.96 million $1.06 million