Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Bridged TRX (Solana) Historical Data

TRX Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:00 PM $0.331
+0.00%
$-- $273,822
9:47 PM $0.331
+0.00%
$-- $273,783
9:46 PM $0.331
+0.00%
$-- $273,581
9:45 PM $0.331
+0.00%
$-- $273,010
9:42 PM $0.331
+0.00%
$-- $272,943
9:41 PM $0.331
+0.00%
$-- $272,928
9:40 PM $0.331
+0.00%
$-- $272,913
9:36 PM $0.331
+0.00%
$-- $272,901
9:29 PM $0.331
+0.00%
$-- $272,899
9:19 PM $0.331
+0.00%
$-- $271,913
9:02 PM $0.331
+0.00%
$-- $273,525
8:44 PM $0.331
+0.00%
$-- $282,018
8:42 PM $0.331
+0.00%
$-- $282,015
8:25 PM $0.331
+0.00%
$-- $287,377
8:22 PM $0.331
+0.00%
$-- $287,380
8:14 PM $0.331
+0.00%
$-- $287,382
8:12 PM $0.331
+0.00%
$-- $287,381
7:55 PM $0.331
+0.00%
$-- $287,157
7:54 PM $0.331
+0.00%
$-- $287,142
7:53 PM $0.331
+0.00%
$-- $287,138
7:47 PM $0.331
+0.00%
$-- $295,431
7:44 PM $0.331
+0.00%
$-- $295,431
7:43 PM $0.331
+0.00%
$-- $295,430
7:28 PM $0.331
+0.00%
$-- $327,687
7:18 PM $0.331
+0.00%
$-- $394,785
7:08 PM $0.331
+0.00%
$-- $394,935
6:58 PM $0.331
+0.00%
$-- $394,856
6:56 PM $0.331
+0.00%
$-- $394,855
6:51 PM $0.331
+0.00%
$-- $394,851
6:43 PM $0.331
+0.00%
$-- $401,812
6:35 PM $0.331
+0.00%
$-- $410,614
6:29 PM $0.331
+0.00%
$-- $414,466
6:26 PM $0.331
+0.00%
$-- $414,112
6:23 PM $0.331
+0.00%
$-- $419,799
6:22 PM $0.331
+0.00%
$-- $419,281
6:20 PM $0.331
+0.00%
$-- $421,373
6:18 PM $0.331
+0.00%
$-- $425,524
6:14 PM $0.331
+0.00%
$-- $427,373
6:09 PM $0.331
+0.00%
$-- $427,372
6:07 PM $0.331
+0.00%
$-- $427,362
6:05 PM $0.331
+0.00%
$-- $428,312
6:02 PM $0.331
-0.03%
$-- $420,326
6:01 PM $0.331
+0.00%
$-- $420,448
6:00 PM $0.331
+0.00%
$-- $418,574
5:37 PM $0.331
+0.00%
$-- $418,522
5:36 PM $0.331
+0.00%
$-- $418,521
5:34 PM $0.331
+0.00%
$-- $418,521
5:25 PM $0.331
+0.00%
$-- $418,316
5:21 PM $0.331
+0.00%
$-- $418,214
5:20 PM $0.331
+0.00%
$-- $418,212