Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana Bridged TRX (Solana) Historical Data

TRX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 9 PM $0.339
-0.29%
$16.95 million $1.22 million
Sep 14, 8 PM $0.34
-0.07%
$17 million $1.15 million
Sep 14, 7 PM $0.34
-0.04%
$17.01 million $1.1 million
Sep 14, 6 PM $0.34
-0.06%
$17.02 million $1.05 million
Sep 14, 5 PM $0.341
-0.24%
$17.03 million $1.05 million
Sep 14, 4 PM $0.341
+0.50%
$17.07 million $985,033
Sep 14, 3 PM $0.34
-0.24%
$16.98 million $854,858
Sep 14, 2 PM $0.341
+0.04%
$17.03 million $818,976
Sep 14, 1 PM $0.341
+0.17%
$17.03 million $809,476
Sep 14, 12 PM $0.34
+0.03%
$17 million $764,104
Sep 14, 11 AM $0.34
-0.02%
$16.99 million $745,294
Sep 14, 10 AM $0.34
-0.03%
$17 million $808,968
Sep 14, 9 AM $0.34
+0.08%
$17 million $797,511
Sep 14, 8 AM $0.34
+0.18%
$16.99 million $752,775
Sep 14, 7 AM $0.339
-0.02%
$16.96 million $708,628
Sep 14, 6 AM $0.339
+0.09%
$16.96 million $710,830
Sep 14, 5 AM $0.339
+0.01%
$16.94 million $624,760
Sep 14, 4 AM $0.339
+0.01%
$16.94 million $626,679
Sep 14, 3 AM $0.339
+0.02%
$16.93 million $664,305
Sep 14, 2 AM $0.339
+0.13%
$16.93 million $671,967
Sep 14, 1 AM $0.338
-0.09%
$16.91 million $640,504
Sep 14, 12 AM $0.338
-0.02%
$16.92 million $633,913
Sep 13, 11 PM $0.339
-0.28%
$16.93 million $567,006
Sep 13, 10 PM $0.339
-0.43%
$16.97 million $499,975
Sep 13, 9 PM $0.341
-0.01%
$17.05 million $393,889
Sep 13, 8 PM $0.341
+0.00%
$17.05 million $401,031
Sep 13, 7 PM $0.341
-0.01%
$17.05 million $401,815
Sep 13, 6 PM $0.341
+0.05%
$17.05 million $397,100
Sep 13, 5 PM $0.341
-0.02%
$17.04 million $446,733
Sep 13, 4 PM $0.341
+0.02%
$17.04 million $461,874
Sep 13, 3 PM $0.341
+0.07%
$17.04 million $480,434
Sep 13, 2 PM $0.341
+0.04%
$17.03 million $439,014
Sep 13, 1 PM $0.34
-0.02%
$17.02 million $492,573
Sep 13, 12 PM $0.341
+0.00%
$17.03 million $509,346
Sep 13, 11 AM $0.341
+0.20%
$17.03 million $525,716
Sep 13, 10 AM $0.34
+0.03%
$16.99 million $533,503
Sep 13, 9 AM $0.34
+0.06%
$16.99 million $530,161
Sep 13, 8 AM $0.34
-0.02%
$16.98 million $521,334
Sep 13, 7 AM $0.34
+0.03%
$16.98 million $513,508
Sep 13, 6 AM $0.34
+0.03%
$16.97 million $679,859
Sep 13, 5 AM $0.339
+0.02%
$16.97 million $1.07 million
Sep 13, 4 AM $0.339
-0.01%
$16.97 million $1.12 million
Sep 13, 3 AM $0.339
-0.16%
$16.97 million $1.12 million
Sep 13, 2 AM $0.34
-0.04%
$17 million $1.09 million
Sep 13, 1 AM $0.34
+0.11%
$17.01 million $1.12 million
Sep 13, 12 AM $0.34
+0.07%
$16.99 million $1.09 million
Sep 12, 11 PM $0.34
-0.03%
$16.98 million $1.1 million
Sep 12, 10 PM $0.34
+0.02%
$16.98 million $1.1 million
Sep 12, 9 PM $0.34
+0.04%
$16.98 million $1.12 million
Sep 12, 8 PM $0.339
+0.00%
$16.97 million $1.12 million