Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana Bridged TRX (Solana) Historical Data

TRX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 11 PM $0.335
+0.02%
$16.75 million $859,417
Sep 16, 10 PM $0.335
-0.15%
$16.75 million $900,132
Sep 16, 9 PM $0.336
+0.07%
$16.78 million $852,238
Sep 16, 8 PM $0.335
+0.05%
$16.76 million $837,022
Sep 16, 7 PM $0.335
+0.04%
$16.76 million $846,814
Sep 16, 6 PM $0.335
+0.00%
$16.75 million $849,161
Sep 16, 5 PM $0.335
-0.16%
$16.75 million $872,502
Sep 16, 4 PM $0.336
+0.07%
$16.77 million $956,643
Sep 16, 3 PM $0.335
+0.28%
$16.76 million $1.05 million
Sep 16, 2 PM $0.334
-0.03%
$16.72 million $1.01 million
Sep 16, 1 PM $0.334
+0.08%
$16.72 million $1.05 million
Sep 16, 11 AM $0.334
+0.00%
$16.69 million $10,057
Sep 16, 10 AM $0.335
+0.00%
$16.75 million $23
Sep 16, 9 AM $0.336
+0.37%
$16.79 million $23
Sep 16, 8 AM $0.334
+0.00%
$16.72 million $1.11 million
Sep 16, 7 AM $0.334
-0.04%
$16.72 million $1.11 million
Sep 16, 6 AM $0.335
+0.10%
$16.73 million $1.09 million
Sep 16, 5 AM $0.334
+0.12%
$16.71 million $1.06 million
Sep 16, 4 AM $0.334
+0.21%
$16.69 million $1.02 million
Sep 16, 3 AM $0.333
+0.06%
$16.66 million $1 million
Sep 16, 2 AM $0.333
+0.05%
$16.65 million $997,753
Sep 16, 1 AM $0.333
-0.13%
$16.64 million $994,845
Sep 16, 12 AM $0.333
+0.03%
$16.66 million $981,324
Sep 15, 11 PM $0.333
+0.02%
$16.65 million $1.01 million
Sep 15, 10 PM $0.333
+0.05%
$16.65 million $996,206
Sep 15, 9 PM $0.333
+0.01%
$16.64 million $1.01 million
Sep 15, 8 PM $0.333
-0.09%
$16.64 million $1.1 million
Sep 15, 7 PM $0.333
-0.04%
$16.65 million $1.12 million
Sep 15, 6 PM $0.333
-0.54%
$16.66 million $1.13 million
Sep 15, 5 PM $0.335
-0.29%
$16.75 million $1.02 million
Sep 15, 4 PM $0.336
-0.19%
$16.8 million $1.01 million
Sep 15, 3 PM $0.337
-0.15%
$16.83 million $994,063
Sep 15, 2 PM $0.337
-0.21%
$16.86 million $1.02 million
Sep 15, 1 PM $0.337
-0.67%
$16.85 million $1
Sep 15, 12 PM $0.34
+0.00%
$16.99 million $2
Sep 15, 11 AM $0.34
-0.57%
$16.98 million $1.01 million
Sep 15, 10 AM $0.339
+0.00%
$16.94 million $1.01 million
Sep 15, 9 AM $0.339
+0.28%
$16.94 million $1.01 million
Sep 15, 8 AM $0.338
-0.02%
$16.89 million $992,630
Sep 15, 7 AM $0.338
-0.03%
$16.89 million $981,318
Sep 15, 6 AM $0.338
+0.02%
$16.9 million $974,337
Sep 15, 5 AM $0.338
-0.12%
$16.9 million $1.06 million
Sep 15, 4 AM $0.338
+0.13%
$16.91 million $1.04 million
Sep 15, 3 AM $0.338
+0.00%
$16.89 million $1 million
Sep 15, 2 AM $0.338
-0.04%
$16.89 million $1.01 million
Sep 15, 1 AM $0.338
+0.07%
$16.9 million $1.04 million
Sep 15, 12 AM $0.338
-0.15%
$16.89 million $1.07 million
Sep 14, 11 PM $0.338
-0.10%
$16.91 million $1.09 million
Sep 14, 10 PM $0.339
-0.11%
$16.93 million $1.14 million
Sep 14, 9 PM $0.339
-0.29%
$16.95 million $1.22 million