Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Bridged TRX (Solana) Historical Data

TRX Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:12 AM $0.33
+0.00%
$-- $207,938
3:10 AM $0.33
+0.00%
$-- $206,966
3:02 AM $0.33
+0.00%
$-- $208,290
3:00 AM $0.331
+0.00%
$-- $207,477
2:59 AM $0.331
-0.01%
$-- $201,153
2:57 AM $0.331
+0.00%
$-- $201,167
2:56 AM $0.331
-0.02%
$-- $196,108
2:55 AM $0.331
+0.00%
$-- $195,823
2:53 AM $0.331
+0.00%
$-- $194,862
2:50 AM $0.331
+0.00%
$-- $194,864
2:48 AM $0.331
+0.00%
$-- $200,911
2:44 AM $0.331
+0.00%
$-- $201,414
2:37 AM $0.331
+0.00%
$-- $202,460
2:35 AM $0.331
+0.00%
$-- $202,226
2:33 AM $0.331
+0.00%
$-- $201,227
2:31 AM $0.331
+0.00%
$-- $201,228
2:29 AM $0.331
+0.00%
$-- $202,193
2:14 AM $0.331
+0.00%
$-- $205,847
2:12 AM $0.331
-0.01%
$-- $202,880
2:03 AM $0.331
+0.00%
$-- $203,880
2:00 AM $0.331
+0.00%
$-- $202,887
1:56 AM $0.331
+0.00%
$-- $203,691
1:45 AM $0.331
+0.00%
$-- $203,746
1:44 AM $0.331
+0.00%
$-- $202,258
1:43 AM $0.331
+0.00%
$-- $202,261
1:37 AM $0.331
+0.00%
$-- $201,281
1:36 AM $0.331
+0.00%
$-- $201,215
1:30 AM $0.331
+0.00%
$-- $201,211
1:07 AM $0.331
+0.00%
$-- $207,250
1:06 AM $0.331
+0.00%
$-- $207,235
1:00 AM $0.331
+0.00%
$-- $202,895
12:56 AM $0.331
+0.00%
$-- $206,037
12:53 AM $0.331
+0.00%
$-- $208,867
12:50 AM $0.331
+0.00%
$-- $214,544
12:42 AM $0.331
-0.03%
$-- $262,852
12:41 AM $0.331
+0.00%
$-- $260,617
12:35 AM $0.331
+0.00%
$-- $260,619
12:30 AM $0.331
+0.00%
$-- $260,619
12:27 AM $0.331
+0.00%
$-- $260,573
12:23 AM $0.331
+0.00%
$-- $260,595
12:20 AM $0.331
+0.00%
$-- $260,600
12:13 AM $0.331
+0.00%
$-- $262,777
12:09 AM $0.331
+0.00%
$-- $262,994
11:55 PM $0.331
+0.00%
$-- $263,968
11:54 PM $0.331
+0.00%
$-- $263,001
11:51 PM $0.331
+0.00%
$-- $269,032
11:41 PM $0.331
+0.00%
$-- $269,028
11:31 PM $0.331
+0.00%
$-- $269,032
11:30 PM $0.331
+0.00%
$-- $269,028
11:22 PM $0.331
+0.00%
$-- $270,023