Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Bridged TRX (Solana) Historical Data

TRX Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:12 AM $0.331
+0.00%
$-- $221,988
6:06 AM $0.331
+0.00%
$-- $221,979
5:47 AM $0.331
+0.00%
$-- $222,463
5:25 AM $0.331
+0.00%
$-- $226,259
5:23 AM $0.331
+0.00%
$-- $226,232
5:21 AM $0.331
+0.00%
$-- $226,222
5:15 AM $0.331
+0.00%
$-- $226,214
5:14 AM $0.331
+0.00%
$-- $226,210
5:08 AM $0.331
+0.00%
$-- $226,206
5:04 AM $0.331
+0.00%
$-- $225,554
5:03 AM $0.331
+0.00%
$-- $224,750
5:02 AM $0.331
+0.01%
$-- $222,020
5:00 AM $0.33
+0.00%
$-- $221,281
4:59 AM $0.33
+0.01%
$-- $217,276
4:58 AM $0.33
+0.00%
$-- $217,202
4:53 AM $0.33
+0.00%
$-- $217,206
4:48 AM $0.33
+0.00%
$-- $213,045
4:47 AM $0.33
+0.00%
$-- $212,784
4:29 AM $0.33
+0.00%
$-- $214,684
4:26 AM $0.33
+0.00%
$-- $214,569
4:25 AM $0.33
+0.00%
$-- $214,569
3:59 AM $0.33
-0.01%
$-- $215,083
3:58 AM $0.33
+0.00%
$-- $213,890
3:57 AM $0.33
-0.02%
$-- $209,430
3:55 AM $0.33
+0.00%
$-- $208,455
3:54 AM $0.33
+0.00%
$-- $208,453
3:52 AM $0.33
+0.00%
$-- $208,284
3:51 AM $0.33
+0.00%
$-- $208,284
3:36 AM $0.33
+0.00%
$-- $207,896
3:34 AM $0.33
+0.00%
$-- $207,868
3:32 AM $0.33
+0.00%
$-- $208,864
3:20 AM $0.33
+0.00%
$-- $208,868
3:18 AM $0.33
+0.00%
$-- $207,899
3:12 AM $0.33
+0.00%
$-- $207,938
3:10 AM $0.33
+0.00%
$-- $206,966
3:02 AM $0.33
+0.00%
$-- $208,290
3:00 AM $0.331
+0.00%
$-- $207,477
2:59 AM $0.331
-0.01%
$-- $201,153
2:57 AM $0.331
+0.00%
$-- $201,167
2:56 AM $0.331
-0.02%
$-- $196,108
2:55 AM $0.331
+0.00%
$-- $195,823
2:53 AM $0.331
+0.00%
$-- $194,862
2:50 AM $0.331
+0.00%
$-- $194,864
2:48 AM $0.331
+0.00%
$-- $200,911
2:44 AM $0.331
+0.00%
$-- $201,414
2:37 AM $0.331
+0.00%
$-- $202,460
2:35 AM $0.331
+0.00%
$-- $202,226
2:33 AM $0.331
+0.00%
$-- $201,227
2:31 AM $0.331
+0.00%
$-- $201,228
2:29 AM $0.331
+0.00%
$-- $202,193