Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Bridged TRX (Solana) Historical Data

TRX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5 $0.331
-1.41%
$16.51 million $3.12 million
Sep 28 $0.336
+0.61%
$16.78 million $6.27 million
Sep 21 $0.334
-2.71%
$16.68 million $5.07 million
Sep 14 $0.343
+1.29%
$17.14 million $4.32 million
Sep 7 $0.34
+1.39%
$16.93 million $4.69 million
Aug 31 $0.335
-0.56%
$16.74 million $5.29 million
Aug 24 $0.339
-1.60%
$16.83 million $4.87 million
Aug 17 $0.344
+3.79%
$17.2 million $5.8 million
Aug 10 $0.332
+0.65%
$16.58 million $2.71 million
Aug 3 $0.33
+0.77%
$16.48 million $2.7 million
Jul 27 $0.327
-1.58%
$16.35 million $2.48 million
Jul 20 $0.332
+1.59%
$16.61 million $3.2 million
Jul 13 $0.327
-1.39%
$16.34 million $2.67 million
Jul 6 $0.33
+0.47%
$16.58 million $3.56 million
Jun 29 $0.329
+2.11%
$16.44 million $6.64 million
Jun 22 $0.321
-1.81%
$16.1 million $7.93 million
Jun 15 $0.326
+1.64%
$16.35 million $5.34 million
Jun 8 $0.317
-2.72%
$16.04 million $7.46 million
Jun 1 $0.319
-9.06%
$16.33 million $6,652
May 25 $0.347
-5.59%
$17.53 million $358,989
May 18 $0.362
+1.57%
$18.46 million $132,875
May 11 $0.345
-0.06%
$17.92 million $5
May 4 $0.351
+4.55%
$17.64 million $7
Apr 27 $0.333
+2.23%
$16.98 million $0
Apr 20 $0.326
-1.79%
$16.29 million $16
Apr 13 $0.329
+1.30%
$16.61 million $34
Apr 6 $0.318
+0.26%
$16.16 million $27
Download