Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana Bridged TRX (Solana) Historical Data

TRX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 11 PM $0.33
+0.00%
$16.51 million $304,843
Yesterday, at 11 PM $0.33
+0.00%
$16.51 million $304,843
Yesterday, at 10 PM $0.33
+0.01%
$16.51 million $307,055
Yesterday, at 9 PM $0.33
-0.05%
$16.51 million $307,507
Yesterday, at 8 PM $0.33
-0.07%
$16.52 million $296,765
Yesterday, at 7 PM $0.331
-0.03%
$16.53 million $277,352
Yesterday, at 6 PM $0.331
-0.13%
$16.53 million $271,741
Yesterday, at 5 PM $0.331
-0.01%
$16.56 million $247,767
Yesterday, at 4 PM $0.331
+0.23%
$16.56 million $243,600
Yesterday, at 3 PM $0.33
+0.00%
$16.52 million $172,658
Yesterday, at 2 PM $0.33
-0.05%
$16.52 million $180,875
Yesterday, at 1 PM $0.331
-0.02%
$16.53 million $167,285
Yesterday, at 12 PM $0.331
+0.00%
$16.53 million $193,189
Yesterday, at 11 AM $0.331
+0.00%
$16.53 million $200,246
Yesterday, at 10 AM $0.331
+0.09%
$16.53 million $220,143
Yesterday, at 9 AM $0.33
-0.01%
$16.52 million $199,644
Yesterday, at 8 AM $0.33
-0.01%
$16.52 million $197,990
Yesterday, at 7 AM $0.33
-0.03%
$16.52 million $202,313
Yesterday, at 6 AM $0.331
-0.01%
$16.53 million $219,440
Yesterday, at 5 AM $0.331
+0.02%
$16.53 million $222,463
Yesterday, at 4 AM $0.33
+0.03%
$16.52 million $217,276
Yesterday, at 3 AM $0.33
-0.04%
$16.52 million $215,083
Yesterday, at 2 AM $0.331
-0.07%
$16.53 million $201,153
Yesterday, at 1 AM $0.331
-0.01%
$16.54 million $203,691
Yesterday, at 12 AM $0.331
-0.04%
$16.54 million $206,037
Oct 10, 11 PM $0.331
+0.00%
$16.54 million $263,968
Oct 10, 10 PM $0.331
-0.01%
$16.54 million $272,222
Oct 10, 9 PM $0.331
-0.01%
$16.55 million $273,783
Oct 10, 8 PM $0.331
+0.00%
$16.55 million $282,018
Oct 10, 7 PM $0.331
+0.00%
$16.55 million $287,157
Oct 10, 6 PM $0.331
-0.06%
$16.55 million $394,856
Oct 10, 5 PM $0.331
+0.00%
$16.56 million $418,522
Oct 10, 4 PM $0.331
-0.02%
$16.56 million $418,227
Oct 10, 3 PM $0.331
-0.06%
$16.56 million $437,110
Oct 10, 2 PM $0.331
-0.01%
$16.57 million $426,621
Oct 10, 1 PM $0.331
+0.11%
$16.57 million $448,529
Oct 10, 12 PM $0.331
-0.04%
$16.56 million $463,392
Oct 10, 11 AM $0.331
+0.07%
$16.56 million $487,165
Oct 10, 10 AM $0.331
+0.00%
$16.55 million $503,789
Oct 10, 9 AM $0.331
-0.02%
$16.55 million $501,165
Oct 10, 8 AM $0.331
-0.02%
$16.55 million $514,659
Oct 10, 7 AM $0.331
+0.08%
$16.56 million $509,787
Oct 10, 6 AM $0.331
-0.02%
$16.54 million $490,993
Oct 10, 5 AM $0.331
+0.02%
$16.55 million $491,528
Oct 10, 4 AM $0.331
-0.01%
$16.54 million $499,534
Oct 10, 3 AM $0.331
-0.01%
$16.54 million $517,639
Oct 10, 2 AM $0.331
-0.06%
$16.54 million $526,333
Oct 10, 1 AM $0.331
-0.02%
$16.55 million $525,735
Oct 10, 12 AM $0.331
-0.27%
$16.56 million $524,053
Oct 9, 11 PM $0.332
-0.03%
$16.6 million $468,300
Download