Frax USD Historical Data

frxUSD
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 1
+0.00%
$ 432,520 $ 12
Today, at 3 PM $ 1
+0.74%
$ 431,676 $ 12
Today, at 2 PM $ 0.996
-0.03%
$ 428,179 $ 12
Today, at 1 PM $ 1
+0.00%
$ 432,134 $ 12
Today, at 12 PM $ 1.01
+0.00%
$ 432,327 $ 13
Today, at 8 AM $ 1.01
+0.02%
$ 432,447 $ 14
Today, at 7 AM $ 1
+0.00%
$ 431,517 $ 13
Today, at 6 AM $ 1.01
+0.13%
$ 432,728 $ 13
Today, at 3 AM $ 1.01
+0.09%
$ 432,671 $ 12
Today, at 2 AM $ 0.995
+0.00%
$ 427,810 $ 11
Yesterday, at 10 PM $ 0.994
-0.04%
$ 427,668 $ 13
Yesterday, at 9 PM $ 0.994
+0.00%
$ 427,706 $ 13
Yesterday, at 6 PM $ 1.01
+1.06%
$ 432,430 $ 15
Yesterday, at 5 PM $ 0.996
-0.92%
$ 427,650 $ 14
Yesterday, at 4 PM $ 1.01
-0.10%
$ 431,481 $ 13
Yesterday, at 3 PM $ 1.01
+0.07%
$ 432,009 $ 12
Yesterday, at 1 PM $ 1
-0.17%
$ 431,224 $ 11
Yesterday, at 11 AM $ 1.01
+0.07%
$ 432,271 $ 8
Yesterday, at 1 AM $ 1.01
+0.00%
$ 431,980 $ 7
Yesterday, at 12 AM $ 1.01
+0.06%
$ 432,089 $ 6
Jun 14, 11 PM $ 1.01
-0.10%
$ 431,521 $ 6
Jun 14, 9 PM $ 1
-0.23%
$ 431,334 $ 5
Jun 14, 8 PM $ 1
+0.00%
$ 431,341 $ 3
Jun 14, 2 PM $ 0.995
+0.00%
$ 427,459 $ 3
Jun 14, 5 AM $ 0.994
+0.00%
$ 427,008 $ 4
Jun 13, 9 PM $ 1.01
+0.08%
$ 431,903 $ 4
Jun 13, 3 PM $ 1.01
+0.00%
$ 432,743 $ 5
Jun 13, 11 AM $ 1.01
-0.14%
$ 432,634 $ 6
Jun 13, 1 AM $ 1
+0.00%
$ 432,517 $ 7
Jun 12, 6 PM $ 0.995
+0.00%
$ -- $ 8
Jun 12, 5 PM $ 1.01
+0.10%
$ 436,824 $ 9
Jun 12, 4 PM $ 0.995
+0.00%
$ 431,825 $ 9
Jun 12, 3 PM $ 0.995
-1.09%
$ 431,683 $ 9
Jun 12, 2 PM $ 1.01
+0.01%
$ 436,174 $ 7
Jun 12, 10 AM $ 1
+0.00%
$ 435,617 $ 8
Jun 12, 9 AM $ 1.01
-0.12%
$ 436,454 $ 8
Jun 12, 8 AM $ 1
-0.24%
$ 435,453 $ 8
Jun 12, 2 AM $ 1
+0.00%
$ 436,046 $ 8
Jun 11, 8 PM $ 1.01
+0.00%
$ 436,533 $ 11
Jun 11, 6 PM $ 1.01
+0.00%
$ 437,385 $ 11
Jun 11, 5 PM $ 1.01
+1.15%
$ 436,674 $ 10
Jun 11, 3 PM $ 1.01
+0.00%
$ 436,318 $ 10
Jun 11, 2 PM $ 0.995
-1.05%
$ 431,678 $ 11
Jun 11, 12 PM $ 0.996
-1.20%
$ 432,426 $ 12
Jun 11, 8 AM $ 1.01
+0.00%
$ 436,488 $ 12
Jun 11, 3 AM $ 1
+0.00%
$ 436,054 $ 14
Jun 11, 1 AM $ 1.01
+0.13%
$ 436,215 $ 13
Jun 11, 12 AM $ 1.01
+0.00%
$ 436,272 $ 12
Jun 10, 11 PM $ 1
+0.00%
$ 435,872 $ 12
Jun 10, 9 PM $ 0.994
+0.00%
$ 431,550 $ 11
Download