Coinranking
Frax USD Historical Data
frxUSD
Page 5
| Date | | | ||
|---|---|---|---|---|
| May 27, 5 AM | $ 0.995 | +0.00% | ||
| May 26, 2 PM | $ 1 | +0.00% | ||
| May 26, 10 AM | $ 1 | -0.02% | ||
| May 25, 5 AM | $ 1 | +0.00% | ||
| May 24, 10 PM | $ 1 | +0.82% | ||
| May 24, 9 PM | $ 0.995 | +0.00% | ||
| May 24, 8 PM | $ 0.994 | +0.00% | ||
| May 24, 4 PM | $ 1 | +0.00% | ||
| May 24, 2 PM | $ 0.994 | +0.00% | ||
| May 23, 9 PM | $ 0.995 | -0.95% | ||
| May 23, 8 PM | $ 1 | +0.11% | ||
| May 23, 6 PM | $ 1 | +0.00% | ||
| May 23, 2 PM | $ 1 | -0.01% | ||
| May 23, 1 PM | $ 1 | +0.14% | ||
| May 22, 8 PM | $ 0.996 | +0.00% | ||
| May 22, 7 PM | $ 1 | +0.00% | ||
| May 22, 6 PM | $ 1.01 | +0.07% | ||
| May 21, 8 PM | $ 1 | +0.00% | ||
| May 21, 7 PM | $ 0.995 | +0.00% | ||
| May 21, 5 PM | $ 1 | +0.15% | ||
| May 21, 10 AM | $ 0.996 | +0.00% | ||
| May 21, 1 AM | $ 1.01 | +0.00% | ||
| May 20, 6 PM | $ 0.996 | -0.70% | ||
| May 20, 5 PM | $ 1 | +0.00% | ||
| May 20, 4 PM | $ 1 | -0.23% | ||
| May 20, 2 PM | $ 1 | +0.00% | ||
| May 19, 5 PM | $ 1 | +0.00% | ||
| May 19, 6 AM | $ 1 | +1.20% | ||
| May 18, 10 PM | $ 1.01 | +0.00% | ||
| May 18, 7 PM | $ 1.01 | +0.00% | ||
| May 18, 12 PM | $ 0.998 | +0.00% | ||
| May 17, 11 PM | $ 1.01 | -0.28% | ||
| May 17, 4 AM | $ 1.01 | +0.00% | ||
| May 15, 5 AM | $ 0.999 | +0.38% | ||
| May 14, 5 PM | $ 0.997 | +0.00% | ||
| May 14, 4 PM | $ 1 | +0.11% | ||
| May 14, 3 PM | $ 1 | +0.12% | ||
| May 14, 2 PM | $ 1.01 | +0.00% | ||
| May 14, 5 AM | $ 1.01 | +0.00% | ||
| May 14, 3 AM | $ 0.995 | +0.00% | ||
| May 13, 1 AM | $ 1.01 | +0.00% | ||
| May 12, 3 PM | $ 0.994 | +0.00% | ||
| May 12, 12 PM | $ 0.998 | +0.00% | ||
| May 12, 7 AM | $ 1.01 | +0.00% | ||
| May 12, 2 AM | $ 0.997 | +0.00% | ||
| May 12, 1 AM | $ 0.997 | +0.19% | ||
| May 11, 4 PM | $ 1 | -0.14% | ||
| May 11, 3 PM | $ 1.01 | +0.79% | ||
| May 11, 5 AM | $ 1 | +0.00% | ||
| May 11, 3 AM | $ 0.996 | -0.01% | ||