Coinranking
Frax USD Historical Data
frxUSD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 10 PM | $ 0.997 | -0.69% | ||
| Jun 3, 9 PM | $ 1.01 | +0.03% | ||
| Jun 3, 7 PM | $ 0.997 | -0.24% | ||
| Jun 3, 6 PM | $ 0.997 | -0.78% | ||
| Jun 3, 5 PM | $ 1 | -0.29% | ||
| Jun 3, 4 PM | $ 0.999 | +0.44% | ||
| Jun 3, 2 PM | $ 0.997 | +0.00% | ||
| Jun 3, 12 PM | $ 1.01 | +0.00% | ||
| Jun 3, 6 AM | $ 1.01 | +0.00% | ||
| Jun 3, 5 AM | $ 1 | -0.15% | ||
| Jun 3, 4 AM | $ 1 | +0.33% | ||
| Jun 3, 3 AM | $ 0.997 | +0.00% | ||
| Jun 3, 12 AM | $ 1.01 | +0.06% | ||
| Jun 2, 11 PM | $ 1 | +1.13% | ||
| Jun 2, 10 PM | $ 1 | -0.44% | ||
| Jun 2, 9 PM | $ 1 | +0.00% | ||
| Jun 2, 7 PM | $ 1 | +0.59% | ||
| Jun 2, 4 PM | $ 1 | +0.65% | ||
| Jun 2, 3 PM | $ 1 | +0.00% | ||
| Jun 2, 2 PM | $ 0.995 | +0.00% | ||
| Jun 2, 7 AM | $ 0.995 | +0.00% | ||
| Jun 2, 5 AM | $ 0.996 | +0.00% | ||
| Jun 2, 3 AM | $ 1.01 | +0.02% | ||
| Jun 2, 2 AM | $ 0.999 | +0.14% | ||
| Jun 1, 5 PM | $ 1 | +0.04% | ||
| Jun 1, 4 PM | $ 1 | +1.03% | ||
| Jun 1, 1 PM | $ 0.994 | -0.64% | ||
| Jun 1, 12 PM | $ 1 | +0.38% | ||
| Jun 1, 9 AM | $ 1 | +0.74% | ||
| Jun 1, 8 AM | $ 0.995 | +0.00% | ||
| Jun 1, 4 AM | $ 0.996 | -0.63% | ||
| Jun 1, 3 AM | $ 1 | +0.08% | ||
| Jun 1, 2 AM | $ 1 | +0.91% | ||
| Jun 1, 1 AM | $ 1 | +0.00% | ||
| Jun 1, 12 AM | $ 1 | +1.02% | ||
| May 31, 11 PM | $ 1 | -0.10% | ||
| May 31, 10 PM | $ 1 | -0.01% | ||
| May 30, 1 AM | $ 1.01 | +0.00% | ||
| May 29, 3 PM | $ 0.998 | -0.52% | ||
| May 28, 6 PM | $ 1.01 | +0.00% | ||
| May 28, 5 PM | $ 1.01 | +0.00% | ||
| May 28, 4 PM | $ 1.01 | +0.19% | ||
| May 28, 2 PM | $ 1 | +0.58% | ||
| May 28, 3 AM | $ 0.997 | +0.00% | ||
| May 27, 5 PM | $ 0.996 | +0.00% | ||
| May 27, 3 PM | $ 1 | +0.79% | ||
| May 27, 2 PM | $ 1 | +0.00% | ||
| May 27, 8 AM | $ 1 | +0.00% | ||
| May 27, 7 AM | $ 1 | +0.00% | ||
| May 27, 5 AM | $ 0.995 | +0.00% | ||