Coinranking
Frax USD Historical Data
frxUSD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 21, 2026 | $ 0.998 | -0.62% | ||
| Apr 20, 2026 | $ 1 | -0.38% | ||
| Apr 19, 2026 | $ 1 | -0.01% | ||
| Apr 17, 2026 | $ 1 | -0.12% | ||
| Apr 16, 2026 | $ 1 | -0.07% | ||
| Apr 15, 2026 | $ 1 | +0.23% | ||
| Apr 14, 2026 | $ 1.01 | +0.05% | ||
| Apr 13, 2026 | $ 1 | -0.46% | ||
| Apr 11, 2026 | $ 1.01 | +0.21% | ||
| Apr 10, 2026 | $ 1.01 | +0.12% | ||
| Apr 9, 2026 | $ 1 | -0.24% | ||
| Apr 8, 2026 | $ 1.01 | +0.00% | ||
| Apr 7, 2026 | $ 1 | -0.39% | ||