Frax USD Historical Data

frxUSD
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 1
+0.00%
$ 431,754 $ 12
3:03 PM $ 1.01
+0.88%
$ 432,247 $ 12
2:33 PM $ 0.996
+0.00%
$ 428,179 $ 12
2:23 PM $ 0.996
+0.00%
$ 428,297 $ 11
1:08 PM $ 1
+0.00%
$ 432,134 $ 12
12:34 PM $ 1.01
+0.00%
$ 432,327 $ 13
8:55 AM $ 1.01
+0.00%
$ 432,402 $ 14
8:50 AM $ 1.01
+0.00%
$ 432,402 $ 14
8:17 AM $ 1.01
+0.00%
$ 432,402 $ 14
8:10 AM $ 1.01
+0.00%
$ 431,517 $ 13
7:54 AM $ 1
+0.00%
$ 431,517 $ 13
6:56 AM $ 1.01
+0.00%
$ 432,728 $ 13
6:55 AM $ 1.01
+0.00%
$ 432,728 $ 13
6:42 AM $ 1.01
+0.00%
$ 432,601 $ 12
6:33 AM $ 1
+0.00%
$ 432,162 $ 12
3:49 AM $ 1.01
+0.09%
$ 432,671 $ 12
2:28 AM $ 0.995
+0.00%
$ 427,810 $ 11
10:26 PM $ 0.994
+0.00%
$ 427,668 $ 13
10:24 PM $ 0.994
+0.00%
$ 427,678 $ 12
10:16 PM $ 0.995
+0.00%
$ 427,836 $ 12
9:26 PM $ 0.994
+0.00%
$ 427,706 $ 13
6:33 PM $ 1.01
+0.00%
$ 432,430 $ 15
6:18 PM $ 1.01
+0.00%
$ 432,358 $ 15
6:15 PM $ 0.995
+0.00%
$ 432,358 $ 15
5:33 PM $ 0.996
+0.00%
$ 427,650 $ 14
5:03 PM $ 0.995
+0.00%
$ 427,239 $ 14
5:02 PM $ 1.01
+0.00%
$ 427,239 $ 13
4:32 PM $ 1.01
+0.00%
$ 431,481 $ 13
4:13 PM $ 1.01
+0.00%
$ 431,855 $ 13
4:09 PM $ 1.01
+0.00%
$ 431,904 $ 13
3:59 PM $ 1.01
+0.00%
$ 432,009 $ 12
3:50 PM $ 1.01
+0.00%
$ 431,296 $ 12
3:42 PM $ 1
+0.00%
$ 431,296 $ 12
3:39 PM $ 1.01
+0.00%
$ 431,508 $ 11
3:27 PM $ 1.01
+0.00%
$ 431,699 $ 11
Download