Frax USD Historical Data

frxUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 432,520 $ 12
Yesterday $ 0.994
-1.14%
$ 427,668 $ 13
Jun 14, 2026 $ 1.01
+1.13%
$ 431,819 $ 6
Jun 13, 2026 $ 1.01
+0.03%
$ 431,903 $ 4
Jun 12, 2026 $ 0.995
-0.98%
$ -- $ 8
Jun 11, 2026 $ 1.01
+0.06%
$ 436,533 $ 11
Jun 10, 2026 $ 1
-0.22%
$ 435,872 $ 12
Jun 9, 2026 $ 1
+0.67%
$ 436,695 $ 8
Jun 8, 2026 $ 0.995
-0.68%
$ 433,952 $ 11
Jun 7, 2026 $ 1
-0.21%
$ 435,728 $ 14
Jun 6, 2026 $ 1
-0.07%
$ 437,402 $ 18
Jun 5, 2026 $ 1
+0.03%
$ 434,509 $ 31
Jun 4, 2026 $ 1
+0.43%
$ 434,844 $ 22
Jun 3, 2026 $ 0.997
-0.84%
$ 442,279 $ 15
Jun 2, 2026 $ 1
+0.59%
$ 447,191 $ 10
Jun 1, 2026 $ 1
+1.04%
$ -- $ 9
May 31, 2026 $ 1
-0.05%
$ 446,813 $ 2
May 30, 2026 $ 1.01
+0.00%
$ -- $ 3
May 29, 2026 $ 0.998
-0.52%
$ -- $ 5
May 28, 2026 $ 1.01
+0.95%
$ 448,306 $ 5
May 27, 2026 $ 0.996
+0.11%
$ -- $ 4
May 26, 2026 $ 1
+0.26%
$ -- $ 3
May 25, 2026 $ 1
+0.00%
$ -- $ 5
May 24, 2026 $ 1
+0.98%
$ 457,422 $ 3
May 23, 2026 $ 0.995
-0.80%
$ 453,510 $ 8
May 22, 2026 $ 0.996
-0.82%
$ 454,120 $ 6
May 21, 2026 $ 1
-0.12%
$ 457,780 $ 6
May 20, 2026 $ 0.996
-0.63%
$ 453,798 $ 4
May 19, 2026 $ 1
+1.25%
$ -- $ 4
May 18, 2026 $ 1.01
+0.84%
$ 457,448 $ 4
May 17, 2026 $ 1.01
+0.00%
$ 448,942 $ 3
May 15, 2026 $ 0.999
+0.38%
$ -- $ 6
May 14, 2026 $ 0.997
+0.13%
$ -- $ 5
May 13, 2026 $ 1.01
+0.00%
$ -- $ 5
May 12, 2026 $ 0.994
-0.03%
$ -- $ 8
May 11, 2026 $ 1
+0.78%
$ -- $ 10
May 10, 2026 $ 1
+0.24%
$ 448,675 $ 8
May 9, 2026 $ 0.993
-1.20%
$ -- $ 7
May 8, 2026 $ 1
-0.15%
$ 450,814 $ 6
May 7, 2026 $ 0.996
+0.07%
$ -- $ 6
May 6, 2026 $ 1
-0.09%
$ -- $ 6
May 5, 2026 $ 1.01
+0.01%
$ 451,874 $ 3
May 4, 2026 $ 1
+0.56%
$ -- $ 4
Apr 30, 2026 $ 1.01
+0.20%
$ -- $ 4
Apr 29, 2026 $ 1.01
-0.07%
$ 464,560 $ 3
Apr 27, 2026 $ 1
-0.39%
$ -- $ 2
Apr 26, 2026 $ 1
+0.00%
$ 461,143 $ 1
Apr 24, 2026 $ 1
-0.09%
$ 449,281 $ 3
Apr 23, 2026 $ 1.01
+0.03%
$ -- $ 1
Apr 22, 2026 $ 1
+0.09%
$ -- $ 6
Download