Luigi Mangione Historical Data

LUIGI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.00612
+1.10%
$ 6.12 million $ 7.77 million
Jan 26, 2025 $ 0.00615
+5.06%
$ 6.15 million $ 3.17 million
Jan 25, 2025 $ 0.00584
-18.99%
$ 5.84 million $ 2.66 million
Jan 24, 2025 $ 0.0072
-0.79%
$ 7.2 million $ 4.71 million
Jan 23, 2025 $ 0.00726
-10.84%
$ 7.26 million $ 6.66 million
Jan 22, 2025 $ 0.00814
+1.72%
$ 8.14 million $ 4.68 million
Jan 21, 2025 $ 0.008
-5.26%
$ 8 million $ 11.08 million
Jan 20, 2025 $ 0.0084
-15.19%
$ 8.4 million $ 25.18 million
Jan 19, 2025 $ 0.00991
-21.14%
$ 9.91 million $ 30.12 million
Jan 18, 2025 $ 0.0126
+7.38%
$ 12.56 million $ 13.99 million
Jan 17, 2025 $ 0.0117
+0.37%
$ 11.71 million $ 16.67 million
Jan 16, 2025 $ 0.0117
+4.38%
$ 11.67 million $ 8.26 million
Jan 15, 2025 $ 0.0114
+28.91%
$ 11.44 million $ 8.27 million
Jan 14, 2025 $ 0.00892
-21.22%
$ 8.92 million $ 4.84 million
Jan 13, 2025 $ 0.0123
+41.53%
$ 12.26 million $ 3.77 million
Jan 12, 2025 $ 0.00891
+15.69%
$ 8.91 million $ 1.07 million
Jan 11, 2025 $ 0.00857
+43.88%
$ 8.57 million $ 653,532
Jan 10, 2025 $ 0.00598
+12.27%
$ 5.98 million $ 7.85 million
Jan 9, 2025 $ 0.00532
-10.16%
$ 5.32 million $ 6.35 million
Jan 8, 2025 $ 0.00598
-0.45%
$ 5.98 million $ 9.71 million
Jan 7, 2025 $ 0.00601
-9.56%
$ 6 million $ 10.3 million
Jan 6, 2025 $ 0.00664
+10.10%
$ 6.64 million $ 6.22 million
Jan 5, 2025 $ 0.00603
+4.42%
$ 6.03 million $ 4.29 million
Jan 4, 2025 $ 0.00578
-19.69%
$ 5.78 million $ 178,832
Jan 3, 2025 $ 0.00722
-18.04%
$ 7.22 million $ 780,165
Jan 2, 2025 $ 0.00884
+32.07%
$ 8.84 million $ 4.39 million
Jan 1, 2025 $ 0.00698
+16.15%
$ 6.98 million $ 3.08 million
Dec 31, 2024 $ 0.00602
-10.66%
$ 6.02 million $ 3.71 million
Dec 30, 2024 $ 0.00674
-16.12%
$ 6.74 million $ 4.04 million
Dec 29, 2024 $ 0.00803
+8.32%
$ 8.03 million $ 2.95 million
Dec 28, 2024 $ 0.00742
-24.48%
$ 7.42 million $ 3 million
Dec 27, 2024 $ 0.00983
+10.30%
$ 9.83 million $ 3.75 million
Dec 26, 2024 $ 0.00878
-37.43%
$ 8.78 million $ 3.82 million
Dec 25, 2024 $ 0.014
-5.77%
$ 14.03 million $ 4.19 million
Dec 24, 2024 $ 0.0148
+61.72%
$ 14.81 million $ 4.59 million
Dec 23, 2024 $ 0.00911
+64.38%
$ 9.11 million $ 5.14 million
Dec 22, 2024 $ 0.00562
+11.81%
$ 5.62 million $ 4.65 million
Dec 21, 2024 $ 0.00502
+34.34%
$ 5.02 million $ 5.64 million
Dec 20, 2024 $ 0.00374
-21.32%
$ 3.74 million $ 6.2 million
Dec 19, 2024 $ 0.00475
-5.22%
$ 4.75 million $ 5.95 million
Dec 18, 2024 $ 0.00502
-8.93%
$ 5.02 million $ 5.77 million
Dec 17, 2024 $ 0.0055
+55.06%
$ 5.5 million $ 5.35 million
Dec 16, 2024 $ 0.00442
-30.07%
$ 4.42 million $ 308,903
Dec 15, 2024 $ 0.00632
-30.61%
$ 6.32 million $ 5.38 million
Dec 14, 2024 $ 0.00913
-70.42%
$ 9.13 million $ 5.42 million
Dec 13, 2024 $ 0.0142
+55.72%
$ 14.23 million $ 9.9 million
Dec 12, 2024 $ 0.00903
-48.85%
$ 9.03 million $ 7.03 million
Dec 11, 2024 $ 0.0187
-18.57%
$ 18.73 million $ 8.18 million
Download