Luigi Mangione Historical Data

LUIGI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.00149
+2.91%
$ 1.49 million $ 1.35 million
Jun 25, 2025 $ 0.00145
-8.38%
$ 1.45 million $ 1.11 million
Jun 24, 2025 $ 0.00158
+5.32%
$ 1.58 million $ 1.4 million
Jun 23, 2025 $ 0.0015
+10.27%
$ 1.5 million $ 2.34 million
Jun 22, 2025 $ 0.00136
-5.26%
$ 1.36 million $ 2.67 million
Jun 21, 2025 $ 0.00144
-8.53%
$ 1.44 million $ 1.47 million
Jun 20, 2025 $ 0.00157
-2.92%
$ 1.57 million $ 1.57 million
Jun 19, 2025 $ 0.00162
-2.30%
$ 1.62 million $ 972,840
Jun 18, 2025 $ 0.00166
+1.15%
$ 1.66 million $ 1.47 million
Jun 17, 2025 $ 0.00164
-2.14%
$ 1.64 million $ 2.06 million
Jun 16, 2025 $ 0.00168
-2.54%
$ 1.68 million $ 1.77 million
Jun 15, 2025 $ 0.00172
+4.98%
$ 1.72 million $ 1.24 million
Jun 14, 2025 $ 0.00164
-4.39%
$ 1.64 million $ 1.39 million
Jun 13, 2025 $ 0.00171
+1.07%
$ 1.71 million $ 4.3 million
Jun 12, 2025 $ 0.0017
-11.47%
$ 1.7 million $ 1.94 million
Jun 11, 2025 $ 0.00192
-0.11%
$ 1.92 million $ 2.22 million
Jun 10, 2025 $ 0.00192
+7.35%
$ 1.92 million $ 2.61 million
Jun 9, 2025 $ 0.00179
+2.03%
$ 1.79 million $ 2.06 million
Jun 8, 2025 $ 0.00175
+7.60%
$ 1.75 million $ 1.15 million
Jun 7, 2025 $ 0.00163
+3.64%
$ 1.63 million $ 1.26 million
Jun 6, 2025 $ 0.00157
+2.59%
$ 1.57 million $ 1.65 million
Jun 5, 2025 $ 0.00153
-5.94%
$ 1.53 million $ 3.25 million
Jun 4, 2025 $ 0.00163
-3.20%
$ 1.63 million $ 1.8 million
Jun 3, 2025 $ 0.00168
-1.13%
$ 1.68 million $ 1.68 million
Jun 2, 2025 $ 0.0017
+1.14%
$ 1.7 million $ 1.93 million
Jun 1, 2025 $ 0.00168
+2.58%
$ 1.68 million $ 1.6 million
May 31, 2025 $ 0.00164
+0.56%
$ 1.64 million $ 2.52 million
May 30, 2025 $ 0.00163
-11.62%
$ 1.63 million $ 4.8 million
May 29, 2025 $ 0.00184
-4.39%
$ 1.84 million $ 2.71 million
May 28, 2025 $ 0.00193
-4.97%
$ 1.93 million $ 1.96 million
May 27, 2025 $ 0.00203
+5.13%
$ 2.03 million $ 2.76 million
May 26, 2025 $ 0.00193
-1.69%
$ 1.93 million $ 2.12 million
May 25, 2025 $ 0.00196
+0.84%
$ 1.96 million $ 2.61 million
May 24, 2025 $ 0.00194
+2.24%
$ 1.94 million $ 1.94 million
May 23, 2025 $ 0.0019
-2.09%
$ 1.9 million $ 6.37 million
May 22, 2025 $ 0.00194
-0.24%
$ 1.94 million $ 4.26 million
May 21, 2025 $ 0.00195
+1.64%
$ 1.95 million $ 4.34 million
May 20, 2025 $ 0.00192
+3.13%
$ 1.92 million $ 2.26 million
May 19, 2025 $ 0.00186
-5.13%
$ 1.86 million $ 2.99 million
May 18, 2025 $ 0.00196
+5.85%
$ 1.96 million $ 3.41 million
May 17, 2025 $ 0.00185
-0.31%
$ 1.85 million $ 2.33 million
May 16, 2025 $ 0.00185
-2.54%
$ 1.85 million $ 2.37 million
May 15, 2025 $ 0.0019
-14.16%
$ 1.9 million $ 4.31 million
May 14, 2025 $ 0.00222
+7.90%
$ 2.22 million $ 4.27 million
May 13, 2025 $ 0.00206
-2.85%
$ 2.06 million $ 6.62 million
May 12, 2025 $ 0.00212
-2.14%
$ 2.12 million $ 11.22 million
May 11, 2025 $ 0.00216
-3.78%
$ 2.16 million $ 6.44 million
May 10, 2025 $ 0.00225
+4.87%
$ 2.25 million $ 7.15 million
May 9, 2025 $ 0.00214
+7.21%
$ 2.14 million $ 7.49 million
May 8, 2025 $ 0.002
+10.28%
$ 2 million $ 4.44 million