Luigi Mangione Historical Data

LUIGI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.000675
-3.56%
$ 674,977 $ 609,276
Oct 3, 2025 $ 0.000693
-4.93%
$ 692,955 $ 610,374
Oct 2, 2025 $ 0.000732
+14.90%
$ 731,842 $ 645,329
Oct 1, 2025 $ 0.000637
+8.86%
$ 638,921 $ 612,960
Sep 30, 2025 $ 0.000604
-4.59%
$ 598,967 $ 621,564
Sep 29, 2025 $ 0.000631
-2.92%
$ 630,978 $ 604,226
Sep 28, 2025 $ 0.000621
-1.74%
$ 648,972 $ 634,942
Sep 27, 2025 $ 0.000624
+3.14%
$ 623,978 $ 611,995
Sep 26, 2025 $ 0.000598
-4.77%
$ 612,891 $ 445,219
Sep 25, 2025 $ 0.000633
-5.82%
$ 609,000 $ 614,328
Sep 24, 2025 $ 0.00069
-2.40%
$ 671,073 $ 625,979
Sep 23, 2025 $ 0.000729
-3.32%
$ 721,975 $ 594,020
Sep 22, 2025 $ 0.000751
-7.74%
$ 752,956 $ 605,868
Sep 21, 2025 $ 0.000818
-5.11%
$ 813,979 $ 604,180
Sep 20, 2025 $ 0.000871
+12.23%
$ 860,912 $ 593,617
Sep 19, 2025 $ 0.000777
-9.11%
$ 776,885 $ 599,998
Sep 18, 2025 $ 0.00086
-10.10%
$ 854,796 $ 642,284
Sep 17, 2025 $ 0.000972
-6.03%
$ 954,528 $ 632,138
Sep 16, 2025 $ 0.001
-28.30%
$ 1.03 million $ 820,459
Sep 15, 2025 $ 0.0014
-34.77%
$ 1.4 million $ 691,877
Sep 14, 2025 $ 0.00211
-1.43%
$ 2.11 million $ 599,191
Sep 13, 2025 $ 0.00215
-1.25%
$ 2.14 million $ 648,627
Sep 12, 2025 $ 0.00216
+1.36%
$ 2.16 million $ 458,077
Sep 11, 2025 $ 0.00213
-1.93%
$ 2.13 million $ 53,613
Sep 10, 2025 $ 0.00218
+5.24%
$ 2.17 million $ 73,490
Sep 9, 2025 $ 0.00207
+1.13%
$ 2.07 million $ 10,137
Sep 8, 2025 $ 0.00205
+0.05%
$ 2.05 million $ 26,125
Sep 7, 2025 $ 0.00205
-4.04%
$ 2.05 million $ 34,693
Sep 6, 2025 $ 0.00214
-2.53%
$ 2.14 million $ 30,468
Sep 5, 2025 $ 0.00219
+5.08%
$ 2.19 million $ 31,334
Sep 4, 2025 $ 0.0021
-4.26%
$ 2.09 million $ 15,046
Sep 3, 2025 $ 0.00217
+8.16%
$ 2.19 million $ 22,904
Sep 2, 2025 $ 0.002
+5.80%
$ 2.01 million $ 9,267
Sep 1, 2025 $ 0.00189
-4.02%
$ 1.89 million $ 10,641
Aug 31, 2025 $ 0.002
+3.77%
$ 1.98 million $ 15,727
Aug 30, 2025 $ 0.00192
-4.67%
$ 1.93 million $ 20,786
Aug 29, 2025 $ 0.00201
-6.76%
$ 2.01 million $ 21,560
Aug 28, 2025 $ 0.00215
+7.36%
$ 2.15 million $ 22,953
Aug 27, 2025 $ 0.00202
+5.47%
$ 2.01 million $ 46,860
Aug 26, 2025 $ 0.00192
+9.05%
$ 1.91 million $ 65,957
Aug 25, 2025 $ 0.00175
-4.65%
$ 1.76 million $ 123,638
Aug 24, 2025 $ 0.00181
-5.20%
$ 1.83 million $ 16,777
Aug 23, 2025 $ 0.00189
+4.33%
$ 1.89 million $ 10,648
Aug 22, 2025 $ 0.00181
+12.25%
$ 1.81 million $ 12,593
Aug 21, 2025 $ 0.00163
-5.35%
$ 1.61 million $ 22,192
Aug 20, 2025 $ 0.00172
+4.17%
$ 1.72 million $ 16,961
Aug 19, 2025 $ 0.00168
+0.00%
$ 1.67 million $ 18,264
Aug 18, 2025 $ 0.00168
-7.93%
$ 1.68 million $ 11,533
Aug 17, 2025 $ 0.00182
-0.53%
$ 1.82 million $ 6,085
Aug 16, 2025 $ 0.00183
+1.61%
$ 1.83 million $ 16,029