Luigi Mangione Historical Data

LUIGI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.00038
+0.00%
$ 379,936 $ 1
Jun 1, 11 PM $ 0.00038
+0.00%
$ 379,936 $ 1
Jun 1, 10 PM $ 0.00038
+0.00%
$ 379,936 $ 1
Jun 1, 9 PM $ 0.00038
+0.00%
$ 379,936 $ 9
Jun 1, 8 PM $ 0.00038
+0.00%
$ 379,936 $ 19
Jun 1, 7 PM $ 0.00038
+0.00%
$ 379,936 $ 20
Jun 1, 6 PM $ 0.00038
+0.00%
$ 379,936 $ 20
Jun 1, 5 PM $ 0.00038
+0.00%
$ 379,936 $ 38
Jun 1, 4 PM $ 0.00038
+0.00%
$ 379,936 $ 38
Jun 1, 3 PM $ 0.00038
+0.00%
$ 379,936 $ 38
Jun 1, 2 PM $ 0.00038
+0.00%
$ 379,936 $ 38
Jun 1, 1 PM $ 0.00038
+0.00%
$ 379,936 $ 38
Jun 1, 12 PM $ 0.00038
+0.00%
$ 379,936 $ 38
Jun 1, 11 AM $ 0.00038
+0.00%
$ 379,936 $ 38
Jun 1, 10 AM $ 0.00038
+0.00%
$ 379,936 $ 192
Jun 1, 4 AM $ 0.000205
+0.00%
$ 205,429 $ 195
May 31, 10 PM $ 0.00021
+0.00%
$ 209,965 $ 182
May 31, 9 PM $ 0.00021
+0.00%
$ 209,965 $ 182
May 31, 6 PM $ 0.000203
+0.00%
$ 203,074 $ 167
May 31, 2 AM $ 0.000206
+21.01%
$ 205,688 $ 331
May 31, 1 AM $ 0.00017
+0.00%
$ 169,972 $ 0
May 31, 12 AM $ 0.00017
+0.00%
$ 169,972 $ 0
May 30, 11 PM $ 0.00017
+0.00%
$ 169,972 $ 0
May 30, 10 PM $ 0.00017
+0.00%
$ 169,972 $ 0
May 30, 9 PM $ 0.00017
+0.00%
$ 169,972 $ 0
May 30, 8 PM $ 0.00017
+0.00%
$ 169,972 $ 0
May 30, 7 PM $ 0.00017
+0.00%
$ 169,972 $ 0
May 30, 6 PM $ 0.00017
+0.00%
$ 169,972 $ 285
May 30, 5 PM $ 0.00017
+0.00%
$ 169,972 $ 285
May 30, 11 AM $ 0.000199
+17.14%
$ 199,099 $ 498
May 30, 5 AM $ 0.000204
+0.00%
$ 204,228 $ 557
May 29, 11 PM $ 0.000202
+0.00%
$ 201,699 $ 532
May 29, 10 PM $ 0.000201
-0.24%
$ 201,130 $ 532
May 29, 9 PM $ 0.000203
+0.00%
$ 202,511 $ 852
May 29, 8 PM $ 0.000202
-0.06%
$ 202,359 $ 949
May 29, 7 PM $ 0.000202
-0.65%
$ 202,250 $ 1,029
May 29, 6 PM $ 0.000204
-0.31%
$ 204,041 $ 1,035
May 29, 5 PM $ 0.000204
-0.16%
$ 203,717 $ 1,032
May 29, 4 PM $ 0.000204
-0.23%
$ 203,476 $ 1,175
May 29, 3 PM $ 0.000201
+0.97%
$ 200,838 $ 1,054
May 29, 2 PM $ 0.000199
-0.51%
$ 198,913 $ 1,234
May 29, 1 PM $ 0.0002
-0.16%
$ 199,937 $ 1,234
May 29, 12 PM $ 0.0002
-0.30%
$ 200,249 $ 1,231
May 29, 11 AM $ 0.000201
-0.29%
$ 200,847 $ 1,257
May 29, 10 AM $ 0.000201
-0.18%
$ 201,422 $ 1,259
May 29, 9 AM $ 0.000202
+0.10%
$ 201,781 $ 1,258
May 29, 8 AM $ 0.000202
+0.22%
$ 201,586 $ 1,258
May 29, 7 AM $ 0.000201
+0.04%
$ 201,143 $ 1,258
May 29, 6 AM $ 0.000201
+0.55%
$ 201,071 $ 1,257
May 29, 5 AM $ 0.0002
+0.00%
$ 199,967 $ 1,252