Luigi Mangione Historical Data

LUIGI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.000353
-0.28%
$ 352,988 $ 624,041
Nov 21, 2025 $ 0.000339
-3.97%
$ 353,962 $ 611,150
Nov 20, 2025 $ 0.000357
-3.77%
$ 354,988 $ 610,325
Nov 19, 2025 $ 0.000372
+0.27%
$ 371,971 $ 636,833
Nov 18, 2025 $ 0.000372
+4.81%
$ 370,987 $ 608,322
Nov 17, 2025 $ 0.000352
-6.14%
$ 352,934 $ 618,735
Nov 16, 2025 $ 0.000376
+0.27%
$ 375,987 $ 552,181
Nov 15, 2025 $ 0.000376
-8.97%
$ 374,937 $ 609,786
Nov 14, 2025 $ 0.000413
-0.25%
$ 412,968 $ 575,095
Nov 13, 2025 $ 0.000413
-5.06%
$ 412,986 $ 598,763
Nov 12, 2025 $ 0.000436
-4.17%
$ 435,987 $ 589,408
Nov 11, 2025 $ 0.000455
-4.22%
$ 454,952 $ 585,948
Nov 10, 2025 $ 0.000475
+5.55%
$ 474,988 $ 592,001
Nov 9, 2025 $ 0.00045
+0.01%
$ 450,008 $ 576,779
Nov 8, 2025 $ 0.00045
-3.85%
$ 449,985 $ 600,629
Nov 7, 2025 $ 0.000467
+4.24%
$ 466,983 $ 606,238
Nov 6, 2025 $ 0.000448
+0.00%
$ 447,985 $ 629,055
Nov 5, 2025 $ 0.000448
+5.16%
$ 447,985 $ 566,326
Nov 4, 2025 $ 0.000426
-6.37%
$ 425,985 $ 592,594
Nov 3, 2025 $ 0.000454
-16.39%
$ 453,986 $ 602,844
Nov 2, 2025 $ 0.000543
+4.42%
$ 542,983 $ 619,765
Nov 1, 2025 $ 0.00052
+0.19%
$ 519,982 $ 614,905
Oct 31, 2025 $ 0.00052
+3.79%
$ 518,983 $ 582,729
Oct 30, 2025 $ 0.000501
-7.73%
$ 500,983 $ 604,506
Oct 29, 2025 $ 0.000543
+1.69%
$ 542,983 $ 575,440
Oct 28, 2025 $ 0.000533
-3.09%
$ 532,981 $ 640,554
Oct 27, 2025 $ 0.00055
-3.51%
$ 549,985 $ 501,047
Oct 26, 2025 $ 0.000571
+3.26%
$ 570,981 $ 281,706
Oct 25, 2025 $ 0.000552
+1.28%
$ 551,968 $ 327,061
Oct 24, 2025 $ 0.000545
+6.24%
$ 544,974 $ 290,031
Oct 23, 2025 $ 0.000509
+14.90%
$ 512,977 $ 312,089
Oct 22, 2025 $ 0.000439
-5.79%
$ 443,985 $ 344,894
Oct 21, 2025 $ 0.000473
+2.83%
$ 463,990 $ 304,195
Oct 20, 2025 $ 0.000464
-2.32%
$ 459,984 $ 324,772
Oct 19, 2025 $ 0.000481
+0.42%
$ 473,984 $ 339,804
Oct 18, 2025 $ 0.000477
+1.49%
$ 478,984 $ 305,725
Oct 17, 2025 $ 0.000471
-1.46%
$ 471,984 $ 321,758
Oct 16, 2025 $ 0.000476
-6.67%
$ 475,984 $ 342,989
Oct 15, 2025 $ 0.00051
-4.31%
$ 509,982 $ 339,133
Oct 14, 2025 $ 0.000528
-4.69%
$ 532,979 $ 341,976
Oct 13, 2025 $ 0.000552
+2.79%
$ 551,981 $ 287,081
Oct 12, 2025 $ 0.000537
+10.04%
$ 536,981 $ 279,021
Oct 11, 2025 $ 0.000489
-4.49%
$ 488,983 $ 316,526
Oct 10, 2025 $ 0.000509
-12.39%
$ 508,991 $ 372,669
Oct 9, 2025 $ 0.00058
-8.95%
$ 579,980 $ 358,502
Oct 8, 2025 $ 0.000637
+1.76%
$ 636,984 $ 529,652
Oct 7, 2025 $ 0.000625
-5.16%
$ 624,992 $ 597,093
Oct 6, 2025 $ 0.000674
+3.69%
$ 673,976 $ 634,700
Oct 5, 2025 $ 0.000652
-1.36%
$ 651,978 $ 586,184
Oct 4, 2025 $ 0.000675
-3.56%
$ 674,977 $ 609,276