Luigi Mangione Historical Data

LUIGI Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00225
+25.23%
$ 2.16 million $ 24.17 million
Apr 28 $ 0.00192
-25.12%
$ 1.79 million $ 10.43 million
Apr 21 $ 0.00257
-7.62%
$ 2.57 million $ 19.57 million
Apr 14 $ 0.00306
+8.82%
$ 2.78 million $ 10.14 million
Apr 7 $ 0.00308
+65.13%
$ 2.81 million $ 19.87 million
Mar 31 $ 0.00235
+44.97%
$ 1.87 million $ 16.39 million
Mar 24 $ 0.00158
-14.00%
$ 1.62 million $ 20.78 million
Mar 17 $ 0.00168
+3.12%
$ 1.83 million $ 9.97 million
Mar 10 $ 0.00182
+50.30%
$ 1.63 million $ 19.74 million
Mar 3 $ 0.00361
-0.48%
$ 2.25 million $ 25.6 million
Feb 24 $ 0.00363
+5.99%
$ 3.63 million $ 32.25 million
Feb 17 $ 0.00423
-41.50%
$ 3.42 million $ 15.5 million
Feb 10 $ 0.00705
-23.39%
$ 7.24 million $ 25.87 million
Feb 3 $ 0.00994
+50.55%
$ 9.2 million $ 57 million
Jan 27 $ 0.0066
+9.10%
$ 6.6 million $ 44.43 million
Jan 20 $ 0.00584
-41.04%
$ 6.15 million $ 54.97 million
Jan 13 $ 0.0126
+45.00%
$ 9.91 million $ 55.8 million
Jan 6 $ 0.00857
+41.96%
$ 8.91 million $ 41.08 million
Dec 30 $ 0.00578
-28.00%
$ 6.03 million $ 16.18 million
Dec 23 $ 0.00742
+33.92%
$ 8.03 million $ 24.5 million
Dec 16 $ 0.00502
-20.51%
$ 5.62 million $ 29.22 million
Dec 9 $ 0.00913
-60.30%
$ 6.32 million $ 30.54 million
Download