Luigi Mangione Historical Data

LUIGI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.000164
+0.08%
$ 164,015 $ 673
Jun 8, 7 AM $ 0.000163
-0.42%
$ 162,805 $ 671
Jun 8, 6 AM $ 0.000162
+0.00%
$ 162,222 $ 673
Jun 8, 3 AM $ 0.000164
+0.01%
$ 163,962 $ 677
Jun 8, 2 AM $ 0.000164
+0.63%
$ 163,699 $ 672
Jun 7, 12 AM $ 0.00016
+0.00%
$ 159,973 $ 65
Jun 6, 6 PM $ 0.000149
+0.00%
$ 148,850 $ 72
Jun 6, 5 PM $ 0.000149
-6.95%
$ 148,850 $ 72
Jun 6, 4 PM $ 0.00016
+0.00%
$ 159,973 $ 161
Jun 6, 3 PM $ 0.000151
+0.00%
$ 150,651 $ 161
Jun 6, 1 PM $ 0.00015
+0.00%
$ 150,360 $ 167
Jun 6, 12 PM $ 0.00015
-6.01%
$ 150,360 $ 167
Jun 6, 11 AM $ 0.00016
+0.00%
$ 159,973 $ 143
Jun 6, 10 AM $ 0.00016
+4.26%
$ 159,973 $ 143
Jun 6, 9 AM $ 0.000153
+0.62%
$ 153,439 $ 143
Jun 6, 8 AM $ 0.00015
+0.00%
$ 149,966 $ 151
Jun 6, 7 AM $ 0.000151
-5.51%
$ 151,161 $ 151
Jun 6, 6 AM $ 0.00016
+0.00%
$ 159,973 $ 18
Jun 6, 5 AM $ 0.00016
+0.00%
$ 159,973 $ 18
Jun 5, 11 PM $ 0.00025
+0.00%
$ 249,958 $ 14
Jun 5, 10 PM $ 0.00025
+0.00%
$ 249,958 $ 14
Jun 5, 9 PM $ 0.00025
+0.00%
$ 249,958 $ 14
Jun 5, 8 PM $ 0.00025
+0.00%
$ 249,958 $ 14
Jun 5, 7 PM $ 0.00025
+0.00%
$ 249,958 $ 14
Jun 5, 6 PM $ 0.00025
+0.00%
$ 249,958 $ 14
Jun 5, 5 PM $ 0.00025
+0.00%
$ 249,958 $ 165
Jun 5, 3 AM $ 0.000162
-0.65%
$ 161,527 $ 133
Jun 5, 2 AM $ 0.000164
-0.68%
$ 163,866 $ 1,152
Jun 5, 1 AM $ 0.000164
-0.91%
$ 163,883 $ 1,268
Jun 5, 12 AM $ 0.000165
+0.35%
$ 165,270 $ 1,265
Jun 4, 11 PM $ 0.000165
+1.33%
$ 165,117 $ 1,254
Jun 4, 10 PM $ 0.000163
-0.42%
$ 162,773 $ 1,274
Jun 4, 9 PM $ 0.000165
+0.06%
$ 164,597 $ 1,285
Jun 4, 8 PM $ 0.000164
-1.29%
$ 163,867 $ 1,297
Jun 4, 7 PM $ 0.000166
-0.38%
$ 165,689 $ 1,299
Jun 4, 6 PM $ 0.000166
+0.46%
$ 165,555 $ 1,385
Jun 4, 5 PM $ 0.000166
+0.47%
$ 166,121 $ 1,394
Jun 4, 4 PM $ 0.000166
-1.10%
$ 166,066 $ 1,412
Jun 4, 3 PM $ 0.000169
+0.76%
$ 168,788 $ 1,409
Jun 4, 2 PM $ 0.000168
+0.35%
$ 168,144 $ 1,410
Jun 4, 1 PM $ 0.000168
+0.32%
$ 167,489 $ 1,400
Jun 4, 12 PM $ 0.000165
+0.87%
$ 164,607 $ 1,355
Jun 4, 11 AM $ 0.000162
-1.60%
$ 162,035 $ 1,367
Jun 4, 10 AM $ 0.000164
+0.62%
$ 163,493 $ 1,348
Jun 4, 9 AM $ 0.000165
-0.52%
$ 164,683 $ 1,296
Jun 4, 8 AM $ 0.000166
-0.27%
$ 165,624 $ 1,299
Jun 4, 7 AM $ 0.000168
-0.91%
$ 167,556 $ 1,324
Jun 2, 3 AM $ 0.00038
+0.00%
$ 379,936 $ 1
Jun 2, 2 AM $ 0.00038
+0.00%
$ 379,936 $ 1
Jun 2, 1 AM $ 0.00038
+0.00%
$ 379,936 $ 1