Luigi Mangione Historical Data

LUIGI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.000192
+1.82%
$ 192,396 $ 157
Feb 19, 2026 $ 0.000187
+1.07%
$ 187,241 $ 166
Feb 5, 2026 $ 0.0002
-1.57%
$ -- $ 215
Feb 4, 2026 $ 0.000202
-6.93%
$ 201,778 $ 269
Feb 2, 2026 $ 0.000236
+4.07%
$ 235,865 $ 555
Feb 1, 2026 $ 0.000224
-10.17%
$ 224,235 $ 2,913
Jan 31, 2026 $ 0.000247
-15.56%
$ 247,015 $ 11,840
Jan 30, 2026 $ 0.000309
+29.18%
$ 308,539 $ 103,505
Jan 24, 2026 $ 0.000256
-2.69%
$ 256,388 $ 513
Jan 21, 2026 $ 0.000268
+0.00%
$ -- $ 921
Jan 20, 2026 $ 0.000268
-6.31%
$ 268,028 $ 920
Jan 9, 2026 $ 0.000306
+3.49%
$ -- $ 1,483
Jan 8, 2026 $ 0.000296
-5.06%
$ 296,445 $ 4,296
Jan 7, 2026 $ 0.000318
+0.02%
$ 318,272 $ 16,921
Jan 6, 2026 $ 0.000294
-0.73%
$ 293,770 $ 1,846
Jan 5, 2026 $ 0.000296
+7.56%
$ 296,012 $ 1,714
Jan 4, 2026 $ 0.000276
+0.80%
$ 275,699 $ 1,534
Jan 1, 2026 $ 0.000243
-0.78%
$ -- $ 2,039
Dec 31, 2025 $ 0.000245
+2.58%
$ 245,581 $ 6,266
Dec 27, 2025 $ 0.000257
-0.67%
$ 257,134 $ 1,294
Dec 24, 2025 $ 0.000271
-3.65%
$ -- $ 1,649
Dec 23, 2025 $ 0.000284
+19.10%
$ 279,712 $ 23,732
Dec 21, 2025 $ 0.0003
+0.00%
$ -- $ 450
Dec 19, 2025 $ 0.00019
-32.75%
$ -- $ 1
Dec 18, 2025 $ 0.000279
-8.91%
$ 278,820 $ 2,276
Dec 17, 2025 $ 0.000304
-1.10%
$ 305,467 $ 4,643
Dec 16, 2025 $ 0.000296
-0.34%
$ -- $ 574,638
Dec 15, 2025 $ 0.000296
-8.36%
$ 301,979 $ 585,412
Dec 14, 2025 $ 0.000324
-1.51%
$ 319,981 $ 607,988
Dec 13, 2025 $ 0.00033
-2.96%
$ 328,947 $ 633,328
Dec 12, 2025 $ 0.000341
-3.16%
$ 340,970 $ 631,163
Dec 11, 2025 $ 0.000352
+3.27%
$ 352,937 $ 575,871
Dec 10, 2025 $ 0.00034
-3.96%
$ 339,956 $ 611,457
Dec 9, 2025 $ 0.000354
+4.40%
$ 353,957 $ 622,906
Dec 8, 2025 $ 0.000352
-2.78%
$ 351,928 $ 573,246
Dec 7, 2025 $ 0.000362
-12.34%
$ 362,994 $ 594,266
Dec 6, 2025 $ 0.000414
-3.05%
$ 413,959 $ 625,267
Dec 5, 2025 $ 0.000427
-5.27%
$ 426,961 $ 618,140
Dec 4, 2025 $ 0.000451
+1.74%
$ 450,694 $ 608,921
Dec 3, 2025 $ 0.000443
-1.55%
$ 442,971 $ 608,240
Dec 2, 2025 $ 0.00045
+9.72%
$ 449,935 $ 602,959
Dec 1, 2025 $ 0.000396
-7.25%
$ 396,022 $ 630,828
Nov 30, 2025 $ 0.000427
+0.00%
$ 427,959 $ 612,541
Nov 29, 2025 $ 0.000428
-4.04%
$ 427,950 $ 611,257
Nov 28, 2025 $ 0.000447
-2.19%
$ 446,985 $ 591,468
Nov 27, 2025 $ 0.000457
+3.63%
$ 457,959 $ 634,394
Nov 26, 2025 $ 0.000442
+9.14%
$ 441,966 $ 601,805
Nov 25, 2025 $ 0.000405
-2.15%
$ 403,986 $ 637,053
Nov 24, 2025 $ 0.00039
+4.88%
$ 413,885 $ 624,847
Nov 23, 2025 $ 0.000371
+5.10%
$ 370,963 $ 588,254