RIPPLEFOX Historical Data

XLM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.239
+0.52%
$ 9.07 million $ 22,421
Jun 2, 6 AM $ 0.24
-0.43%
$ 9.1 million $ 23,622
Jun 2, 5 AM $ 0.241
-2.01%
$ 9.15 million $ 29,800
Jun 2, 4 AM $ 0.247
-0.40%
$ 9.38 million $ 32,724
Jun 2, 3 AM $ 0.247
-0.81%
$ 9.38 million $ 36,086
Jun 2, 2 AM $ 0.252
-0.05%
$ 9.58 million $ 36,353
Jun 2, 1 AM $ 0.252
-0.87%
$ 9.57 million $ 42,779
Jun 2, 12 AM $ 0.255
-0.37%
$ 9.67 million $ 43,145
Jun 1, 11 PM $ 0.257
+1.21%
$ 9.75 million $ 43,640
Jun 1, 10 PM $ 0.252
+1.46%
$ 9.58 million $ 43,738
Jun 1, 9 PM $ 0.249
-0.69%
$ 9.45 million $ 46,392
Jun 1, 8 PM $ 0.251
-4.05%
$ 9.51 million $ 48,757
Jun 1, 7 PM $ 0.264
-0.35%
$ 10.01 million $ 47,522
Jun 1, 6 PM $ 0.264
+1.02%
$ 10.02 million $ 47,077
Jun 1, 5 PM $ 0.262
+0.45%
$ 9.93 million $ 45,454
Jun 1, 4 PM $ 0.26
-0.18%
$ 9.87 million $ 44,027
Jun 1, 3 PM $ 0.26
+2.70%
$ 9.87 million $ 45,148
Jun 1, 2 PM $ 0.251
+0.42%
$ 9.53 million $ 39,219
Jun 1, 1 PM $ 0.253
-0.44%
$ 9.59 million $ 36,379
Jun 1, 12 PM $ 0.254
-1.50%
$ 9.63 million $ 40,566
Jun 1, 11 AM $ 0.258
-2.03%
$ 9.8 million $ 44,758
Jun 1, 10 AM $ 0.263
-1.90%
$ 9.97 million $ 51,748
Download