RIPPLEFOX Historical Data

XLM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.207
+0.00%
$ 7.86 million $ 18,163
Jun 4, 7 AM $ 0.208
-1.24%
$ 7.89 million $ 17,042
Jun 4, 6 AM $ 0.21
+0.00%
$ 7.98 million $ 19,435
Jun 4, 5 AM $ 0.211
-2.96%
$ 8.01 million $ 20,858
Jun 4, 4 AM $ 0.218
-0.30%
$ 8.26 million $ 21,775
Jun 4, 3 AM $ 0.218
+2.68%
$ 8.27 million $ 21,860
Jun 4, 2 AM $ 0.21
+4.14%
$ 7.98 million $ 17,807
Jun 4, 1 AM $ 0.204
-1.23%
$ 7.75 million $ 12,175
Jun 4, 12 AM $ 0.208
-0.95%
$ 7.9 million $ 12,404
Jun 3, 11 PM $ 0.211
-0.32%
$ 8.03 million $ 14,526
Jun 3, 10 PM $ 0.213
-1.13%
$ 8.08 million $ 15,292
Jun 3, 9 PM $ 0.215
+1.40%
$ 8.16 million $ 15,706
Jun 3, 8 PM $ 0.214
-0.96%
$ 8.11 million $ 15,383
Jun 3, 7 PM $ 0.216
-1.48%
$ 8.2 million $ 18,109
Jun 3, 6 PM $ 0.219
-1.35%
$ 8.32 million $ 18,199
Jun 3, 5 PM $ 0.225
+0.58%
$ 8.52 million $ 17,432
Jun 3, 4 PM $ 0.222
-1.53%
$ 8.43 million $ 18,499
Jun 3, 3 PM $ 0.226
+0.16%
$ 8.59 million $ 18,847
Jun 3, 2 PM $ 0.229
-0.15%
$ 8.7 million $ 18,891
Jun 3, 1 PM $ 0.23
-0.09%
$ 8.73 million $ 21,850
Jun 3, 12 PM $ 0.228
+0.74%
$ 8.67 million $ 22,432
Jun 3, 11 AM $ 0.227
+0.78%
$ 8.63 million $ 19,124
Jun 3, 10 AM $ 0.226
-0.94%
$ 8.57 million $ 18,112
Jun 3, 9 AM $ 0.228
-1.39%
$ 8.64 million $ 20,453
Jun 3, 8 AM $ 0.231
+0.14%
$ 8.75 million $ 21,056
Jun 3, 7 AM $ 0.232
+2.11%
$ 8.81 million $ 21,125
Jun 3, 6 AM $ 0.227
+0.48%
$ 8.63 million $ 23,969
Jun 3, 5 AM $ 0.225
+1.08%
$ 8.55 million $ 22,812
Jun 3, 4 AM $ 0.222
+1.06%
$ 8.44 million $ 21,508
Jun 3, 3 AM $ 0.221
-1.38%
$ 8.4 million $ 21,248
Jun 3, 2 AM $ 0.224
+0.17%
$ 8.51 million $ 21,686
Jun 3, 1 AM $ 0.225
-0.01%
$ 8.54 million $ 22,878
Jun 3, 12 AM $ 0.228
+2.99%
$ 8.63 million $ 22,827
Jun 2, 11 PM $ 0.217
-0.17%
$ 8.25 million $ 19,912
Jun 2, 10 PM $ 0.22
-1.16%
$ 8.36 million $ 19,727
Jun 2, 9 PM $ 0.224
+0.05%
$ 8.48 million $ 19,841
Jun 2, 8 PM $ 0.221
+1.12%
$ 8.4 million $ 19,933
Jun 2, 7 PM $ 0.217
-1.26%
$ 8.23 million $ 17,227
Jun 2, 6 PM $ 0.219
-3.32%
$ 8.31 million $ 17,083
Jun 2, 5 PM $ 0.228
+1.09%
$ 8.64 million $ 11,896
Jun 2, 4 PM $ 0.225
+1.96%
$ 8.54 million $ 8,408
Jun 2, 3 PM $ 0.222
-1.47%
$ 8.42 million $ 7,550
Jun 2, 2 PM $ 0.226
-2.71%
$ 8.56 million $ 8,106
Jun 2, 1 PM $ 0.232
-0.12%
$ 8.8 million $ 9,313
Jun 2, 12 PM $ 0.232
-0.51%
$ 8.79 million $ 12,580
Jun 2, 11 AM $ 0.232
-0.43%
$ 8.82 million $ 13,554
Jun 2, 10 AM $ 0.233
-0.05%
$ 8.83 million $ 19,680
Jun 2, 9 AM $ 0.233
-0.22%
$ 8.84 million $ 22,181
Jun 2, 8 AM $ 0.234
-2.02%
$ 8.87 million $ 22,441
Jun 2, 7 AM $ 0.239
+0.52%
$ 9.07 million $ 22,421