RIPPLEFOX Historical Data

XLM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.203
+0.02%
$ 7.69 million $ 25,152
Jun 6, 8 AM $ 0.202
+1.88%
$ 7.66 million $ 25,554
Jun 6, 7 AM $ 0.198
+1.71%
$ 7.5 million $ 23,004
Jun 6, 6 AM $ 0.196
+0.88%
$ 7.44 million $ 22,638
Jun 6, 5 AM $ 0.193
+1.43%
$ 7.32 million $ 25,364
Jun 6, 4 AM $ 0.189
-2.47%
$ 7.16 million $ 26,004
Jun 6, 3 AM $ 0.193
-3.19%
$ 7.32 million $ 25,029
Jun 6, 2 AM $ 0.198
-0.58%
$ 7.53 million $ 25,185
Jun 6, 1 AM $ 0.2
-1.86%
$ 7.6 million $ 25,074
Jun 6, 12 AM $ 0.205
+1.45%
$ 7.77 million $ 24,746
Jun 5, 11 PM $ 0.2
-2.58%
$ 7.58 million $ 24,809
Jun 5, 10 PM $ 0.204
-1.40%
$ 7.74 million $ 24,603
Jun 5, 9 PM $ 0.204
+2.77%
$ 7.74 million $ 24,076
Jun 5, 8 PM $ 0.199
+2.44%
$ 7.53 million $ 17,324
Jun 5, 7 PM $ 0.191
-0.56%
$ 7.25 million $ 15,312
Jun 5, 6 PM $ 0.194
-0.55%
$ 7.37 million $ 18,023
Jun 5, 5 PM $ 0.193
+1.79%
$ 7.31 million $ 20,148
Jun 5, 4 PM $ 0.187
-0.38%
$ 7.11 million $ 15,258
Jun 5, 3 PM $ 0.188
-0.31%
$ 7.14 million $ 15,283
Jun 5, 2 PM $ 0.19
+2.00%
$ 7.22 million $ 16,139
Jun 5, 1 PM $ 0.19
+0.15%
$ 7.21 million $ 13,779
Jun 5, 12 PM $ 0.189
-0.26%
$ 7.19 million $ 14,523
Jun 5, 11 AM $ 0.191
-0.60%
$ 7.23 million $ 14,637
Jun 5, 10 AM $ 0.192
+0.05%
$ 7.27 million $ 14,796
Jun 5, 9 AM $ 0.192
+1.75%
$ 7.27 million $ 14,666
Jun 5, 8 AM $ 0.191
-0.52%
$ 7.24 million $ 14,286
Jun 5, 7 AM $ 0.194
+0.21%
$ 7.36 million $ 14,851
Jun 5, 6 AM $ 0.192
-1.35%
$ 7.27 million $ 12,996
Jun 5, 5 AM $ 0.196
-0.30%
$ 7.42 million $ 10,429
Jun 5, 4 AM $ 0.197
+0.12%
$ 7.46 million $ 9,950
Jun 5, 3 AM $ 0.197
-0.11%
$ 7.49 million $ 9,871
Jun 5, 2 AM $ 0.197
-1.00%
$ 7.49 million $ 13,896
Jun 5, 1 AM $ 0.199
-1.03%
$ 7.56 million $ 19,034
Jun 5, 12 AM $ 0.202
-0.14%
$ 7.65 million $ 19,220
Jun 4, 11 PM $ 0.202
+0.41%
$ 7.66 million $ 19,725
Jun 4, 10 PM $ 0.2
-1.73%
$ 7.6 million $ 19,964
Jun 4, 9 PM $ 0.204
-1.80%
$ 7.73 million $ 19,767
Jun 4, 8 PM $ 0.208
-0.41%
$ 7.89 million $ 19,885
Jun 4, 7 PM $ 0.209
+1.18%
$ 7.95 million $ 19,721
Jun 4, 6 PM $ 0.207
+0.01%
$ 7.84 million $ 16,213
Jun 4, 5 PM $ 0.206
-1.20%
$ 7.81 million $ 14,577
Jun 4, 4 PM $ 0.21
-0.20%
$ 7.97 million $ 14,734
Jun 4, 3 PM $ 0.211
+1.51%
$ 8.01 million $ 14,499
Jun 4, 2 PM $ 0.208
-0.29%
$ 7.91 million $ 14,327
Jun 4, 1 PM $ 0.21
-0.47%
$ 7.96 million $ 14,364
Jun 4, 12 PM $ 0.21
+1.53%
$ 7.98 million $ 13,578
Jun 4, 11 AM $ 0.206
+0.30%
$ 7.83 million $ 18,264
Jun 4, 10 AM $ 0.207
+0.94%
$ 7.87 million $ 18,149
Jun 4, 9 AM $ 0.205
-2.10%
$ 7.76 million $ 18,293
Jun 4, 8 AM $ 0.207
+0.00%
$ 7.86 million $ 18,163