RIPPLEFOX Historical Data

XLM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.204
+0.05%
$ 7.75 million $ 5,446
Jun 8, 9 AM $ 0.203
+1.22%
$ 7.71 million $ 6,281
Jun 8, 8 AM $ 0.2
-0.88%
$ 7.6 million $ 4,840
Jun 8, 7 AM $ 0.201
+0.91%
$ 7.64 million $ 4,249
Jun 8, 6 AM $ 0.199
+0.53%
$ 7.57 million $ 3,632
Jun 8, 5 AM $ 0.199
-0.68%
$ 7.54 million $ 3,629
Jun 8, 4 AM $ 0.2
-1.06%
$ 7.59 million $ 3,361
Jun 8, 3 AM $ 0.202
-0.60%
$ 7.67 million $ 3,322
Jun 8, 2 AM $ 0.204
-0.19%
$ 7.73 million $ 3,337
Jun 8, 1 AM $ 0.203
-1.77%
$ 7.72 million $ 3,303
Jun 8, 12 AM $ 0.207
+0.20%
$ 7.86 million $ 3,629
Jun 7, 11 PM $ 0.207
+0.20%
$ 7.84 million $ 5,651
Jun 7, 10 PM $ 0.207
+2.15%
$ 7.86 million $ 6,928
Jun 7, 9 PM $ 0.203
-0.43%
$ 7.7 million $ 8,176
Jun 7, 8 PM $ 0.204
+1.05%
$ 7.73 million $ 10,343
Jun 7, 7 PM $ 0.203
-2.18%
$ 7.72 million $ 10,363
Jun 7, 6 PM $ 0.208
+0.10%
$ 7.91 million $ 10,325
Jun 7, 5 PM $ 0.208
+1.04%
$ 7.91 million $ 10,339
Jun 7, 4 PM $ 0.204
+0.30%
$ 7.73 million $ 9,646
Jun 7, 3 PM $ 0.204
+0.50%
$ 7.73 million $ 14,317
Jun 7, 2 PM $ 0.204
+1.13%
$ 7.74 million $ 17,197
Jun 7, 1 PM $ 0.202
-0.02%
$ 7.66 million $ 18,476
Jun 7, 12 PM $ 0.201
-1.32%
$ 7.62 million $ 18,455
Jun 7, 11 AM $ 0.204
-0.11%
$ 7.73 million $ 20,146
Jun 7, 10 AM $ 0.204
-0.52%
$ 7.76 million $ 20,036
Jun 7, 9 AM $ 0.205
-1.47%
$ 7.78 million $ 19,360
Jun 7, 8 AM $ 0.207
-1.68%
$ 7.86 million $ 19,568
Jun 7, 7 AM $ 0.211
-0.48%
$ 8 million $ 22,959
Jun 7, 6 AM $ 0.212
+0.83%
$ 8.06 million $ 24,481
Jun 7, 5 AM $ 0.211
+0.18%
$ 8.01 million $ 24,766
Jun 7, 4 AM $ 0.21
-0.48%
$ 7.98 million $ 24,855
Jun 7, 3 AM $ 0.214
+0.04%
$ 8.12 million $ 25,388
Jun 7, 2 AM $ 0.214
-0.91%
$ 8.12 million $ 25,699
Jun 7, 1 AM $ 0.216
+2.52%
$ 8.2 million $ 25,728
Jun 7, 12 AM $ 0.213
-0.14%
$ 8.07 million $ 25,417
Jun 6, 11 PM $ 0.213
+0.64%
$ 8.07 million $ 23,388
Jun 6, 10 PM $ 0.208
-0.62%
$ 7.91 million $ 22,307
Jun 6, 9 PM $ 0.209
+2.07%
$ 7.93 million $ 21,357
Jun 6, 8 PM $ 0.204
-0.80%
$ 7.75 million $ 26,192
Jun 6, 7 PM $ 0.206
-0.91%
$ 7.82 million $ 28,216
Jun 6, 6 PM $ 0.208
-0.64%
$ 7.9 million $ 28,407
Jun 6, 5 PM $ 0.21
-1.30%
$ 7.97 million $ 28,905
Jun 6, 4 PM $ 0.212
+3.65%
$ 8.06 million $ 34,142
Jun 6, 3 PM $ 0.203
-0.13%
$ 7.7 million $ 28,459
Jun 6, 2 PM $ 0.203
+0.86%
$ 7.69 million $ 25,505
Jun 6, 1 PM $ 0.2
-0.02%
$ 7.6 million $ 26,546
Jun 6, 12 PM $ 0.197
+0.25%
$ 7.49 million $ 26,951
Jun 6, 11 AM $ 0.196
+0.18%
$ 7.45 million $ 25,215
Jun 6, 10 AM $ 0.195
-2.50%
$ 7.42 million $ 25,013
Jun 6, 9 AM $ 0.203
+0.02%
$ 7.69 million $ 25,152