RIPPLEFOX Historical Data

XLM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.183
-0.90%
$ 6.95 million $ 3,579
Jun 10, 10 AM $ 0.185
+0.73%
$ 7.02 million $ 3,161
Jun 10, 9 AM $ 0.184
-1.17%
$ 6.98 million $ 2,882
Jun 10, 8 AM $ 0.186
-0.84%
$ 7.06 million $ 2,873
Jun 10, 7 AM $ 0.188
+0.95%
$ 7.13 million $ 2,901
Jun 10, 6 AM $ 0.186
-0.38%
$ 7.05 million $ 2,907
Jun 10, 5 AM $ 0.188
-0.17%
$ 7.13 million $ 2,960
Jun 10, 4 AM $ 0.188
+0.02%
$ 7.15 million $ 2,903
Jun 10, 3 AM $ 0.189
+0.09%
$ 7.15 million $ 2,912
Jun 10, 2 AM $ 0.189
-1.24%
$ 7.17 million $ 2,902
Jun 10, 1 AM $ 0.192
-0.21%
$ 7.29 million $ 2,843
Jun 10, 12 AM $ 0.193
-0.76%
$ 7.32 million $ 2,870
Jun 9, 11 PM $ 0.194
-0.13%
$ 7.37 million $ 2,659
Jun 9, 10 PM $ 0.195
-0.03%
$ 7.39 million $ 2,969
Jun 9, 9 PM $ 0.195
-0.38%
$ 7.38 million $ 4,159
Jun 9, 8 PM $ 0.195
-0.11%
$ 7.41 million $ 5,208
Jun 9, 7 PM $ 0.195
+0.26%
$ 7.41 million $ 5,210
Jun 9, 6 PM $ 0.195
+0.15%
$ 7.4 million $ 5,193
Jun 9, 5 PM $ 0.196
+1.18%
$ 7.43 million $ 5,195
Jun 9, 4 PM $ 0.193
-1.45%
$ 7.33 million $ 5,128
Jun 9, 3 PM $ 0.196
-0.32%
$ 7.44 million $ 5,133
Jun 9, 2 PM $ 0.198
-0.77%
$ 7.5 million $ 5,096
Jun 9, 1 PM $ 0.198
-0.28%
$ 7.51 million $ 3,342
Jun 9, 12 PM $ 0.198
+0.60%
$ 7.53 million $ 2,805
Jun 9, 11 AM $ 0.197
-0.46%
$ 7.49 million $ 2,938
Jun 9, 10 AM $ 0.197
-0.65%
$ 7.48 million $ 2,920
Jun 9, 9 AM $ 0.198
-1.34%
$ 7.53 million $ 2,926
Jun 9, 8 AM $ 0.201
-0.27%
$ 7.64 million $ 4,376
Jun 9, 7 AM $ 0.202
+0.05%
$ 7.65 million $ 4,709
Jun 9, 6 AM $ 0.203
+0.46%
$ 7.69 million $ 5,682
Jun 9, 5 AM $ 0.202
+0.46%
$ 7.66 million $ 5,737
Jun 9, 4 AM $ 0.201
+0.62%
$ 7.62 million $ 6,011
Jun 9, 3 AM $ 0.199
+0.30%
$ 7.56 million $ 5,989
Jun 9, 2 AM $ 0.199
-0.49%
$ 7.54 million $ 5,969
Jun 9, 1 AM $ 0.201
-0.03%
$ 7.63 million $ 5,965
Jun 9, 12 AM $ 0.201
-1.59%
$ 7.63 million $ 5,943
Jun 8, 11 PM $ 0.206
+0.16%
$ 7.82 million $ 6,007
Jun 8, 10 PM $ 0.206
-0.15%
$ 7.8 million $ 5,728
Jun 8, 9 PM $ 0.206
+1.89%
$ 7.81 million $ 4,874
Jun 8, 8 PM $ 0.202
-0.29%
$ 7.68 million $ 3,739
Jun 8, 7 PM $ 0.204
+0.81%
$ 7.75 million $ 3,713
Jun 8, 6 PM $ 0.202
-0.05%
$ 7.68 million $ 3,738
Jun 8, 5 PM $ 0.201
+0.06%
$ 7.63 million $ 3,788
Jun 8, 4 PM $ 0.201
-0.65%
$ 7.63 million $ 4,992
Jun 8, 3 PM $ 0.202
-0.16%
$ 7.65 million $ 5,502
Jun 8, 2 PM $ 0.202
-0.38%
$ 7.68 million $ 5,462
Jun 8, 1 PM $ 0.203
-0.18%
$ 7.69 million $ 5,516
Jun 8, 12 PM $ 0.202
-0.87%
$ 7.68 million $ 5,557
Jun 8, 11 AM $ 0.205
+1.63%
$ 7.78 million $ 5,474
Jun 8, 10 AM $ 0.204
+0.05%
$ 7.75 million $ 5,446