RIPPLEFOX Historical Data

XLM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.191
-0.06%
$ 7.25 million $ 2,830
Jun 13, 10 AM $ 0.191
+0.68%
$ 7.26 million $ 2,871
Jun 13, 9 AM $ 0.191
+0.62%
$ 7.23 million $ 2,622
Jun 13, 8 AM $ 0.19
+0.22%
$ 7.2 million $ 2,504
Jun 13, 7 AM $ 0.189
+1.76%
$ 7.18 million $ 2,289
Jun 13, 6 AM $ 0.186
+0.36%
$ 7.06 million $ 894
Jun 13, 5 AM $ 0.186
-0.25%
$ 7.04 million $ 720
Jun 13, 4 AM $ 0.186
-0.07%
$ 7.06 million $ 734
Jun 13, 3 AM $ 0.186
-0.06%
$ 7.06 million $ 734
Jun 13, 2 AM $ 0.186
-1.57%
$ 7.08 million $ 4,136
Jun 13, 1 AM $ 0.189
-0.15%
$ 7.17 million $ 4,628
Jun 13, 12 AM $ 0.189
-0.43%
$ 7.18 million $ 4,619
Jun 12, 11 PM $ 0.19
-0.02%
$ 7.2 million $ 4,582
Jun 12, 10 PM $ 0.19
-0.02%
$ 7.2 million $ 4,573
Jun 12, 9 PM $ 0.19
+0.19%
$ 7.22 million $ 4,580
Jun 12, 8 PM $ 0.19
+0.22%
$ 7.22 million $ 4,583
Jun 12, 7 PM $ 0.19
+0.13%
$ 7.22 million $ 4,587
Jun 12, 6 PM $ 0.19
+0.05%
$ 7.22 million $ 4,720
Jun 12, 5 PM $ 0.19
-0.12%
$ 7.22 million $ 4,952
Jun 12, 4 PM $ 0.19
-0.11%
$ 7.23 million $ 4,960
Jun 12, 3 PM $ 0.192
+0.02%
$ 7.3 million $ 4,967
Jun 12, 2 PM $ 0.192
+0.65%
$ 7.28 million $ 4,996
Jun 12, 1 PM $ 0.191
-0.35%
$ 7.25 million $ 4,939
Jun 12, 12 PM $ 0.192
-0.45%
$ 7.28 million $ 4,972
Jun 12, 11 AM $ 0.193
-0.19%
$ 7.32 million $ 4,998
Jun 12, 10 AM $ 0.193
-0.14%
$ 7.33 million $ 4,898
Jun 12, 9 AM $ 0.194
+1.33%
$ 7.37 million $ 4,925
Jun 12, 8 AM $ 0.192
+0.46%
$ 7.28 million $ 4,845
Jun 12, 7 AM $ 0.191
+0.78%
$ 7.26 million $ 4,839
Jun 12, 6 AM $ 0.191
-1.32%
$ 7.25 million $ 4,754
Jun 12, 5 AM $ 0.194
-1.34%
$ 7.36 million $ 4,667
Jun 12, 4 AM $ 0.197
-0.30%
$ 7.47 million $ 4,674
Jun 12, 3 AM $ 0.197
+1.67%
$ 7.49 million $ 7,048
Jun 12, 2 AM $ 0.192
+0.20%
$ 7.27 million $ 5,182
Jun 12, 1 AM $ 0.191
-0.49%
$ 7.25 million $ 5,066
Jun 12, 12 AM $ 0.192
+0.01%
$ 7.29 million $ 5,204
Jun 11, 11 PM $ 0.192
-0.13%
$ 7.28 million $ 5,191
Jun 11, 10 PM $ 0.192
-0.10%
$ 7.3 million $ 5,192
Jun 11, 9 PM $ 0.192
+0.92%
$ 7.3 million $ 5,188
Jun 11, 8 PM $ 0.191
-0.81%
$ 7.23 million $ 5,199
Jun 11, 7 PM $ 0.193
+0.18%
$ 7.31 million $ 5,183
Jun 11, 6 PM $ 0.191
-0.05%
$ 7.25 million $ 5,040
Jun 11, 5 PM $ 0.189
+1.84%
$ 7.19 million $ 4,974
Jun 11, 4 PM $ 0.186
+0.17%
$ 7.08 million $ 4,951
Jun 11, 3 PM $ 0.188
+0.43%
$ 7.14 million $ 5,065
Jun 11, 2 PM $ 0.187
-1.01%
$ 7.09 million $ 5,039
Jun 11, 1 PM $ 0.189
-0.21%
$ 7.17 million $ 5,119
Jun 11, 12 PM $ 0.189
-0.90%
$ 7.17 million $ 5,408
Jun 11, 11 AM $ 0.19
-0.05%
$ 7.22 million $ 7,428
Jun 11, 10 AM $ 0.19
-1.05%
$ 7.21 million $ 7,827