RIPPLEFOX Historical Data

XLM
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.19
+0.00%
$ 7.23 million $ 3,517
Today, at 10 AM $ 0.19
-0.11%
$ 7.22 million $ 2,521
Today, at 9 AM $ 0.19
-0.08%
$ 7.21 million $ 2,425
Today, at 8 AM $ 0.19
+0.76%
$ 7.22 million $ 2,419
Today, at 7 AM $ 0.189
-0.15%
$ 7.17 million $ 1,851
Today, at 6 AM $ 0.189
-0.08%
$ 7.17 million $ 1,854
Today, at 5 AM $ 0.189
-0.08%
$ 7.18 million $ 1,544
Today, at 4 AM $ 0.189
-0.51%
$ 7.18 million $ 1,546
Today, at 3 AM $ 0.19
-0.47%
$ 7.2 million $ 1,553
Today, at 2 AM $ 0.191
-0.08%
$ 7.25 million $ 1,558
Today, at 1 AM $ 0.19
-0.43%
$ 7.21 million $ 1,563
Today, at 12 AM $ 0.191
-0.10%
$ 7.25 million $ 1,524
Yesterday, at 11 PM $ 0.189
+0.44%
$ 7.19 million $ 1,523
Yesterday, at 10 PM $ 0.189
+0.14%
$ 7.16 million $ 108
Yesterday, at 9 PM $ 0.187
+1.62%
$ 7.1 million $ 97
Yesterday, at 8 PM $ 0.184
+0.48%
$ 6.99 million $ 215
Yesterday, at 7 PM $ 0.184
+0.15%
$ 6.97 million $ 214
Yesterday, at 6 PM $ 0.183
-0.12%
$ 6.96 million $ 225
Yesterday, at 5 PM $ 0.184
-0.06%
$ 6.98 million $ 228
Yesterday, at 4 PM $ 0.184
+0.36%
$ 7 million $ 228
Yesterday, at 3 PM $ 0.184
+0.46%
$ 6.98 million $ 584
Yesterday, at 2 PM $ 0.183
-0.16%
$ 6.94 million $ 608
Yesterday, at 1 PM $ 0.183
+0.10%
$ 6.96 million $ 598
Yesterday, at 12 PM $ 0.183
-1.07%
$ 6.96 million $ 600
Yesterday, at 11 AM $ 0.185
+0.05%
$ 7.03 million $ 592
Yesterday, at 10 AM $ 0.186
-0.11%
$ 7.05 million $ 679
Yesterday, at 9 AM $ 0.185
-0.06%
$ 7.04 million $ 1,076
Yesterday, at 8 AM $ 0.186
+0.07%
$ 7.05 million $ 1,288
Yesterday, at 7 AM $ 0.185
-0.26%
$ 7.03 million $ 1,865
Yesterday, at 6 AM $ 0.186
+0.15%
$ 7.07 million $ 3,280
Yesterday, at 5 AM $ 0.185
-0.16%
$ 7.04 million $ 3,283
Yesterday, at 4 AM $ 0.186
-0.28%
$ 7.06 million $ 3,281
Yesterday, at 3 AM $ 0.187
-0.30%
$ 7.09 million $ 3,297
Yesterday, at 2 AM $ 0.188
-0.12%
$ 7.13 million $ 3,300
Yesterday, at 1 AM $ 0.188
+0.40%
$ 7.13 million $ 3,328
Yesterday, at 12 AM $ 0.187
-0.27%
$ 7.11 million $ 3,338
Jun 13, 11 PM $ 0.188
+0.38%
$ 7.14 million $ 3,400
Jun 13, 10 PM $ 0.188
-0.31%
$ 7.12 million $ 3,402
Jun 13, 9 PM $ 0.187
+0.13%
$ 7.1 million $ 3,416
Jun 13, 8 PM $ 0.187
-0.15%
$ 7.09 million $ 3,230
Jun 13, 7 PM $ 0.187
+0.02%
$ 7.09 million $ 3,236
Jun 13, 6 PM $ 0.188
+0.15%
$ 7.14 million $ 3,189
Jun 13, 5 PM $ 0.189
+0.08%
$ 7.19 million $ 3,185
Jun 13, 4 PM $ 0.19
-0.77%
$ 7.19 million $ 3,186
Jun 13, 3 PM $ 0.19
+0.39%
$ 7.23 million $ 2,836
Jun 13, 2 PM $ 0.19
-0.15%
$ 7.19 million $ 2,847
Jun 13, 1 PM $ 0.19
-0.68%
$ 7.23 million $ 2,841
Jun 13, 12 PM $ 0.192
+0.28%
$ 7.27 million $ 2,841
Jun 13, 11 AM $ 0.191
-0.06%
$ 7.25 million $ 2,830
Jun 13, 10 AM $ 0.191
+0.68%
$ 7.26 million $ 2,871
Download