RIPPLEFOX Historical Data

XLM
Download
Date Close Price change Market cap Trading volume
Today $ 0.19
+0.00%
$ 7.23 million $ 3,517
Yesterday $ 0.189
+0.86%
$ 7.19 million $ 1,523
Jun 13, 2026 $ 0.188
-0.99%
$ 7.14 million $ 3,400
Jun 12, 2026 $ 0.19
-1.18%
$ 7.2 million $ 4,582
Jun 11, 2026 $ 0.192
+4.40%
$ 7.28 million $ 5,191
Jun 10, 2026 $ 0.184
-5.58%
$ 6.97 million $ 3,698
Jun 9, 2026 $ 0.194
-5.02%
$ 7.37 million $ 2,659
Jun 8, 2026 $ 0.206
-0.26%
$ 7.82 million $ 6,007
Jun 7, 2026 $ 0.207
-3.02%
$ 7.84 million $ 5,651
Jun 6, 2026 $ 0.213
+5.49%
$ 8.07 million $ 23,388
Jun 5, 2026 $ 0.2
-1.06%
$ 7.58 million $ 24,809
Jun 4, 2026 $ 0.202
-3.91%
$ 7.66 million $ 19,725
Jun 3, 2026 $ 0.211
-4.26%
$ 8.03 million $ 14,526
Jun 2, 2026 $ 0.217
-15.06%
$ 8.25 million $ 19,912
Jun 1, 2026 $ 0.257
-4.04%
$ 9.75 million $ 43,640
Download