BRUNO COIN Historical Data

BRUNO
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 0.0₅328
+0.34%
$ -- $ 6,610
Jun 11, 2 AM $ 0.0₅327
-0.64%
$ -- $ 6,607
Jun 11, 1 AM $ 0.0₅328
+0.68%
$ -- $ 6,596
Jun 11, 12 AM $ 0.0₅326
+0.53%
$ -- $ 6,562
Jun 10, 11 PM $ 0.0₅324
+0.17%
$ -- $ 6,485
Jun 10, 10 PM $ 0.0₅323
-0.54%
$ -- $ 6,476
Jun 10, 9 PM $ 0.0₅324
-0.45%
$ -- $ 6,530
Jun 10, 8 PM $ 0.0₅326
+0.06%
$ -- $ 6,549
Jun 10, 7 PM $ 0.0₅326
+0.13%
$ -- $ 6,550
Jun 10, 6 PM $ 0.0₅327
+0.37%
$ -- $ 6,564
Jun 10, 5 PM $ 0.0₅326
-0.79%
$ -- $ 6,608
Jun 10, 4 PM $ 0.0₅33
-0.24%
$ -- $ 6,655
Jun 10, 3 PM $ 0.0₅33
+0.36%
$ -- $ 6,604
Jun 10, 2 PM $ 0.0₅329
-1.13%
$ -- $ 6,641
Jun 10, 1 PM $ 0.0₅328
+0.08%
$ -- $ 6,579
Jun 10, 12 PM $ 0.0₅326
+0.63%
$ -- $ 6,532
Jun 10, 11 AM $ 0.0₅324
-0.50%
$ -- $ 6,524
Jun 10, 10 AM $ 0.0₅325
+0.34%
$ -- $ 6,523
Jun 10, 9 AM $ 0.0₅324
-0.17%
$ -- $ 6,510
Download