Empowa Historical Data

EMP Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.0117
-0.36%
$ -- $ 2,115
May 7, 1 AM $ 0.0118
-0.24%
$ -- $ 2,168
May 7, 12 AM $ 0.0118
-0.47%
$ -- $ 2,174
May 6, 11 PM $ 0.0118
+0.11%
$ -- $ 2,182
May 6, 10 PM $ 0.0118
-0.90%
$ -- $ 2,229
May 6, 9 PM $ 0.0119
+0.65%
$ -- $ 2,249
May 6, 8 PM $ 0.0118
-0.08%
$ -- $ 2,224
May 6, 7 PM $ 0.0118
+4.93%
$ -- $ 2,186
May 6, 6 PM $ 0.0113
+0.06%
$ -- $ 1,787
May 6, 5 PM $ 0.0107
-0.66%
$ -- $ 1,547
May 6, 4 PM $ 0.0107
-0.38%
$ -- $ 1,660
May 6, 3 PM $ 0.0107
-3.58%
$ -- $ 1,662
May 6, 2 PM $ 0.0111
+0.35%
$ -- $ 1,384
May 6, 1 PM $ 0.0111
-1.79%
$ -- $ 1,566
May 6, 12 PM $ 0.0113
+0.16%
$ -- $ 1,604
May 6, 11 AM $ 0.0113
-0.11%
$ -- $ 1,823
May 6, 10 AM $ 0.0113
-0.85%
$ -- $ 1,821
May 6, 9 AM $ 0.0114
+0.12%
$ -- $ 1,835
May 6, 8 AM $ 0.0112
+0.99%
$ -- $ 1,826
May 6, 7 AM $ 0.0108
+0.34%
$ -- $ 1,800
May 6, 6 AM $ 0.0108
+3.64%
$ -- $ 1,669
May 6, 5 AM $ 0.0104
-0.05%
$ -- $ 1,407
May 6, 4 AM $ 0.0104
-0.18%
$ -- $ 1,403
May 6, 3 AM $ 0.0104
+0.70%
$ -- $ 1,408
May 6, 2 AM $ 0.0103
+0.31%
$ -- $ 1,398
May 6, 1 AM $ 0.0102
+0.47%
$ -- $ 1,352
May 6, 12 AM $ 0.0102
-0.41%
$ -- $ 1,341
May 5, 11 PM $ 0.0102
-0.55%
$ -- $ 1,348
May 5, 10 PM $ 0.0102
-0.44%
$ -- $ 1,353
May 5, 9 PM $ 0.0102
+1.05%
$ -- $ 1,537
May 5, 5 PM $ 0.0106
+0.00%
$ -- $ 879
May 5, 4 PM $ 0.0106
-0.29%
$ -- $ 881
May 5, 3 PM $ 0.0103
+0.20%
$ -- $ 1,417
May 5, 2 PM $ 0.0103
-4.49%
$ -- $ 1,154
May 5, 1 PM $ 0.0107
-0.39%
$ -- $ 976
May 5, 12 PM $ 0.0108
-1.67%
$ -- $ 978
May 5, 11 AM $ 0.011
-0.09%
$ -- $ 988
May 5, 10 AM $ 0.011
+0.84%
$ -- $ 1,140
May 5, 9 AM $ 0.0109
+0.10%
$ -- $ 1,185
May 5, 8 AM $ 0.0109
+0.73%
$ -- $ 1,184
May 5, 7 AM $ 0.0108
+1.57%
$ -- $ 1,639
May 5, 6 AM $ 0.0106
-0.11%
$ -- $ 1,616
May 5, 5 AM $ 0.0106
+0.29%
$ -- $ 1,613
May 5, 4 AM $ 0.0106
+0.01%
$ -- $ 1,609
May 5, 3 AM $ 0.0106
+0.50%
$ -- $ 1,609
May 5, 2 AM $ 0.0106
+0.32%
$ -- $ 1,603
May 5, 1 AM $ 0.0105
-0.03%
$ -- $ 1,600
May 5, 12 AM $ 0.0105
+0.07%
$ -- $ 1,598
May 4, 11 PM $ 0.0105
-0.08%
$ -- $ 1,593
May 4, 10 PM $ 0.0105
-2.60%
$ -- $ 1,595