Empowa Historical Data

EMP Page 42
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.0116
+2.42%
$ -- $ 420
Dec 9, 11 AM $ 0.0113
+0.17%
$ -- $ 409
Dec 9, 10 AM $ 0.0113
+0.70%
$ -- $ 304
Dec 9, 9 AM $ 0.0112
-0.21%
$ -- $ 303
Dec 9, 8 AM $ 0.0112
-0.44%
$ -- $ 304
Dec 9, 7 AM $ 0.0113
+0.50%
$ -- $ 305
Dec 9, 6 AM $ 0.0112
-0.38%
$ -- $ 304
Dec 9, 5 AM $ 0.0113
+0.08%
$ -- $ 305
Dec 9, 4 AM $ 0.0113
-0.68%
$ -- $ 864
Dec 9, 3 AM $ 0.0113
-0.06%
$ -- $ 1,000
Dec 9, 2 AM $ 0.0114
+3.55%
$ -- $ 998
Dec 9, 1 AM $ 0.011
+0.00%
$ -- $ 750
Dec 9, 12 AM $ 0.011
+0.07%
$ -- $ 1,116
Dec 8, 11 PM $ 0.011
-0.93%
$ -- $ 1,113
Dec 8, 10 PM $ 0.0111
-0.38%
$ -- $ 1,122
Dec 8, 9 PM $ 0.0111
+0.07%
$ -- $ 1,125
Dec 8, 8 PM $ 0.0111
-0.09%
$ -- $ 1,124
Dec 8, 7 PM $ 0.011
-0.48%
$ -- $ 1,121
Dec 8, 6 PM $ 0.0115
-0.27%
$ -- $ 1,122
Dec 8, 5 PM $ 0.0116
+0.04%
$ -- $ 1,136
Dec 8, 4 PM $ 0.0116
+1.06%
$ -- $ 1,142
Dec 8, 3 PM $ 0.0115
-1.10%
$ -- $ 1,132
Dec 8, 2 PM $ 0.0116
+0.38%
$ -- $ 1,145
Dec 8, 1 PM $ 0.0115
+0.62%
$ -- $ 1,136
Dec 8, 12 PM $ 0.0114
+0.04%
$ -- $ 1,127
Dec 8, 11 AM $ 0.0114
-0.64%
$ -- $ 1,124
Dec 8, 10 AM $ 0.0115
-0.11%
$ -- $ 1,135
Dec 8, 9 AM $ 0.0115
+0.85%
$ -- $ 1,135
Dec 8, 8 AM $ 0.0114
+0.69%
$ -- $ 1,126
Dec 8, 7 AM $ 0.0114
+0.11%
$ -- $ 1,255
Dec 8, 6 AM $ 0.0113
+0.41%
$ -- $ 1,256
Dec 8, 5 AM $ 0.0113
-3.34%
$ -- $ 1,247
Dec 8, 4 AM $ 0.0117
+0.86%
$ -- $ 936
Dec 8, 3 AM $ 0.0113
+0.58%
$ -- $ 930
Dec 8, 2 AM $ 0.0112
-0.26%
$ -- $ 799
Dec 8, 1 AM $ 0.0109
+1.99%
$ -- $ 798
Dec 8, 12 AM $ 0.0108
+0.39%
$ -- $ 383
Dec 7, 11 PM $ 0.0107
-0.30%
$ -- $ 383
Dec 7, 10 PM $ 0.0107
-1.23%
$ -- $ 428
Dec 7, 9 PM $ 0.011
-0.97%
$ -- $ 474
Dec 7, 8 PM $ 0.0111
+0.14%
$ -- $ 484
Dec 7, 7 PM $ 0.0111
-0.32%
$ -- $ 484
Dec 7, 6 PM $ 0.0112
+1.01%
$ -- $ 485
Dec 7, 5 PM $ 0.0111
+2.29%
$ -- $ 482
Dec 7, 4 PM $ 0.0108
+2.21%
$ -- $ 473
Dec 7, 3 PM $ 0.0106
+0.96%
$ -- $ 463
Dec 7, 2 PM $ 0.0105
-1.71%
$ -- $ 662
Dec 7, 1 PM $ 0.0107
-0.20%
$ -- $ 674
Dec 7, 12 PM $ 0.0107
+0.16%
$ -- $ 677
Dec 7, 11 AM $ 0.0107
-0.15%
$ -- $ 672