Empowa Historical Data

EMP Page 41
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.014
-0.42%
$ -- $ 1,975
Dec 11, 11 PM $ 0.0141
+0.66%
$ -- $ 1,824
Dec 11, 10 PM $ 0.014
-0.61%
$ -- $ 1,810
Dec 11, 9 PM $ 0.0141
+1.11%
$ -- $ 1,847
Dec 11, 8 PM $ 0.0139
+0.55%
$ -- $ 1,824
Dec 11, 2 PM $ 0.0119
+0.00%
$ -- $ 800
Dec 11, 1 PM $ 0.0118
-0.39%
$ -- $ 797
Dec 11, 12 PM $ 0.0119
-1.38%
$ -- $ 885
Dec 11, 11 AM $ 0.012
-0.04%
$ -- $ 898
Dec 11, 10 AM $ 0.012
-0.48%
$ -- $ 899
Dec 11, 9 AM $ 0.0121
+0.63%
$ -- $ 902
Dec 11, 8 AM $ 0.012
-0.77%
$ -- $ 2,080
Dec 11, 7 AM $ 0.0121
-0.59%
$ -- $ 2,507
Dec 11, 6 AM $ 0.0122
+0.00%
$ -- $ 2,523
Dec 11, 5 AM $ 0.0122
-0.21%
$ -- $ 2,539
Dec 11, 4 AM $ 0.0122
-0.06%
$ -- $ 2,543
Dec 11, 3 AM $ 0.0122
-1.16%
$ -- $ 2,557
Dec 11, 2 AM $ 0.0124
-1.18%
$ -- $ 2,562
Dec 11, 1 AM $ 0.0126
-0.36%
$ -- $ 2,591
Dec 11, 12 AM $ 0.0128
-0.61%
$ -- $ 2,914
Dec 10, 11 PM $ 0.0129
-0.64%
$ -- $ 3,160
Dec 10, 10 PM $ 0.0129
-0.72%
$ -- $ 3,241
Dec 10, 9 PM $ 0.0134
-1.36%
$ -- $ 3,255
Dec 10, 8 PM $ 0.0137
+0.87%
$ -- $ 3,347
Dec 10, 7 PM $ 0.0136
-0.15%
$ -- $ 3,338
Dec 10, 6 PM $ 0.0136
+0.51%
$ -- $ 3,351
Dec 10, 5 PM $ 0.0135
-0.15%
$ -- $ 3,331
Dec 10, 4 PM $ 0.0135
-0.11%
$ -- $ 3,337
Dec 10, 3 PM $ 0.0135
-0.07%
$ -- $ 3,333
Dec 10, 2 PM $ 0.0142
+0.00%
$ -- $ 3,326
Dec 10, 8 AM $ 0.0132
+2.40%
$ -- $ 1,323
Dec 10, 7 AM $ 0.0128
-0.60%
$ -- $ 897
Dec 10, 6 AM $ 0.0129
-0.08%
$ -- $ 901
Dec 10, 5 AM $ 0.0129
-0.06%
$ -- $ 902
Dec 10, 4 AM $ 0.0129
+0.13%
$ -- $ 904
Dec 10, 3 AM $ 0.0129
+1.45%
$ -- $ 883
Dec 10, 2 AM $ 0.0127
-0.12%
$ -- $ 783
Dec 10, 1 AM $ 0.0127
+1.46%
$ -- $ 992
Dec 10, 12 AM $ 0.0126
+1.32%
$ -- $ 726
Dec 9, 11 PM $ 0.0125
+0.76%
$ -- $ 545
Dec 9, 10 PM $ 0.0123
+0.44%
$ -- $ 487
Dec 9, 9 PM $ 0.0123
-0.10%
$ -- $ 483
Dec 9, 8 PM $ 0.0123
-1.05%
$ -- $ 435
Dec 9, 7 PM $ 0.0125
-0.04%
$ -- $ 438
Dec 9, 6 PM $ 0.0126
+0.51%
$ -- $ 452
Dec 9, 5 PM $ 0.0124
-0.15%
$ -- $ 452
Dec 9, 4 PM $ 0.0125
+2.36%
$ -- $ 450
Dec 9, 3 PM $ 0.012
+1.82%
$ -- $ 440
Dec 9, 2 PM $ 0.0118
+1.01%
$ -- $ 428
Dec 9, 1 PM $ 0.0118
+1.45%
$ -- $ 422