Empowa Historical Data

EMP Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.00845
+0.04%
$ -- $ 282
May 28, 1 AM $ 0.00842
-0.48%
$ -- $ 282
May 28, 12 AM $ 0.00847
+0.31%
$ -- $ 283
May 27, 11 PM $ 0.00842
-0.17%
$ -- $ 282
May 27, 10 PM $ 0.00846
+0.46%
$ -- $ 282
May 27, 9 PM $ 0.00849
-0.69%
$ -- $ 282
May 27, 8 PM $ 0.00854
-0.31%
$ -- $ 286
May 27, 7 PM $ 0.00857
+0.66%
$ -- $ 286
May 27, 6 PM $ 0.00848
-0.13%
$ -- $ 285
May 27, 5 PM $ 0.00851
-0.77%
$ -- $ 284
May 27, 4 PM $ 0.00855
-0.27%
$ -- $ 287
May 27, 3 PM $ 0.00862
+0.98%
$ -- $ 287
May 27, 2 PM $ 0.0085
+0.11%
$ -- $ 285
May 27, 1 PM $ 0.00846
-1.12%
$ -- $ 284
May 27, 12 PM $ 0.00856
+0.44%
$ -- $ 286
May 27, 11 AM $ 0.00853
+0.10%
$ -- $ 285
May 27, 10 AM $ 0.00853
+0.20%
$ -- $ 285
May 27, 9 AM $ 0.00853
+0.15%
$ -- $ 285
May 27, 8 AM $ 0.00881
+0.24%
$ -- $ 18
May 27, 7 AM $ 0.00878
-0.19%
$ -- $ 18
May 27, 6 AM $ 0.0088
+0.18%
$ -- $ 18
May 27, 5 AM $ 0.00878
+0.17%
$ -- $ 18
May 27, 4 AM $ 0.00873
-0.62%
$ -- $ 18
May 27, 3 AM $ 0.00879
-0.14%
$ -- $ 18
May 27, 2 AM $ 0.00878
-0.35%
$ -- $ 18
May 27, 1 AM $ 0.00882
-0.23%
$ -- $ 18
May 27, 12 AM $ 0.00882
+0.41%
$ -- $ 18
May 26, 11 PM $ 0.00879
+0.21%
$ -- $ 18
May 26, 10 PM $ 0.00879
-0.01%
$ -- $ 18
May 26, 9 PM $ 0.0088
+0.14%
$ -- $ 18
May 26, 8 PM $ 0.00877
-0.27%
$ -- $ 18
May 26, 7 PM $ 0.00877
-0.14%
$ -- $ 18
May 26, 6 PM $ 0.00879
+0.12%
$ -- $ 18
May 26, 5 PM $ 0.00875
-0.93%
$ -- $ 18
May 26, 4 PM $ 0.00885
-0.02%
$ -- $ 18
May 26, 3 PM $ 0.00886
-0.83%
$ -- $ 18
May 26, 2 PM $ 0.00895
-0.16%
$ -- $ 18
May 26, 1 PM $ 0.00892
-0.31%
$ -- $ 37
May 26, 12 PM $ 0.00894
-0.10%
$ -- $ 37
May 26, 11 AM $ 0.00895
-0.26%
$ -- $ 37
May 26, 10 AM $ 0.00897
+1.25%
$ -- $ 37
May 26, 9 AM $ 0.00885
-0.17%
$ -- $ 36
May 26, 8 AM $ 0.00885
-0.42%
$ -- $ 37
May 26, 7 AM $ 0.00887
-0.51%
$ -- $ 18
May 26, 6 AM $ 0.00891
+0.09%
$ -- $ 36
May 26, 5 AM $ 0.00892
+0.48%
$ -- $ 36
May 26, 4 AM $ 0.00889
+0.26%
$ -- $ 36
May 26, 3 AM $ 0.00885
-0.09%
$ -- $ 36
May 26, 2 AM $ 0.00886
-0.07%
$ -- $ 36
May 26, 1 AM $ 0.00884
-0.61%
$ -- $ 36