Empowa Historical Data

EMP Page 37
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.012
-0.40%
$ -- $ 1,209
Dec 20, 11 AM $ 0.0121
+0.26%
$ -- $ 1,215
Dec 20, 10 AM $ 0.0121
-0.51%
$ -- $ 1,273
Dec 20, 9 AM $ 0.0121
+0.30%
$ -- $ 1,281
Dec 20, 8 AM $ 0.0121
+0.91%
$ -- $ 1,271
Dec 20, 7 AM $ 0.0119
+0.00%
$ -- $ 1,327
Dec 20, 6 AM $ 0.0119
-0.24%
$ -- $ 1,812
Dec 20, 5 AM $ 0.012
+0.29%
$ -- $ 1,816
Dec 20, 4 AM $ 0.0119
-0.76%
$ -- $ 1,809
Dec 20, 3 AM $ 0.012
+0.82%
$ -- $ 1,823
Dec 20, 2 AM $ 0.0119
-0.13%
$ -- $ 2,413
Dec 20, 1 AM $ 0.0119
-0.14%
$ -- $ 2,414
Dec 20, 12 AM $ 0.0123
+0.00%
$ -- $ 2,422
Dec 19, 11 PM $ 0.0123
-4.59%
$ -- $ 2,350
Dec 19, 10 PM $ 0.0129
+1.76%
$ -- $ 1,709
Dec 19, 9 PM $ 0.0127
-0.42%
$ -- $ 1,591
Dec 19, 8 PM $ 0.0127
-0.26%
$ -- $ 1,600
Dec 19, 7 PM $ 0.0126
+1.35%
$ -- $ 1,602
Dec 19, 6 PM $ 0.0125
+2.66%
$ -- $ 1,568
Dec 19, 5 PM $ 0.0123
-0.55%
$ -- $ 1,456
Dec 19, 4 PM $ 0.0124
+1.46%
$ -- $ 1,495
Dec 19, 3 PM $ 0.0122
+0.13%
$ -- $ 1,473
Dec 19, 2 PM $ 0.0121
+1.72%
$ -- $ 1,468
Dec 19, 1 PM $ 0.0119
+0.02%
$ -- $ 1,279
Dec 19, 12 PM $ 0.0118
-0.04%
$ -- $ 1,280
Dec 19, 11 AM $ 0.0118
+0.30%
$ -- $ 1,278
Dec 19, 10 AM $ 0.0117
-0.10%
$ -- $ 1,288
Dec 19, 9 AM $ 0.0117
-0.14%
$ -- $ 1,310
Dec 19, 8 AM $ 0.0117
-1.21%
$ -- $ 1,596
Dec 19, 7 AM $ 0.0118
-3.30%
$ -- $ 1,528
Dec 19, 6 AM $ 0.0122
+0.15%
$ -- $ 1,070
Dec 19, 5 AM $ 0.0122
-0.31%
$ -- $ 1,068
Dec 19, 4 AM $ 0.0123
+0.31%
$ -- $ 1,070
Dec 19, 3 AM $ 0.0122
+0.00%
$ -- $ 1,068
Dec 19, 2 AM $ 0.0127
-0.10%
$ -- $ 373
Dec 19, 1 AM $ 0.0126
-0.34%
$ -- $ 372
Dec 19, 12 AM $ 0.0127
-0.36%
$ -- $ 373
Dec 18, 11 PM $ 0.0128
-0.32%
$ -- $ 375
Dec 18, 10 PM $ 0.0129
+0.42%
$ -- $ 378
Dec 18, 9 PM $ 0.0128
+0.84%
$ -- $ 377
Dec 18, 8 PM $ 0.0127
+0.02%
$ -- $ 374
Dec 18, 7 PM $ 0.0129
-0.76%
$ -- $ 373
Dec 18, 6 PM $ 0.0131
+0.18%
$ -- $ 382
Dec 18, 5 PM $ 0.0129
-4.33%
$ -- $ 396
Dec 18, 4 PM $ 0.0135
-0.75%
$ -- $ 411
Dec 18, 3 PM $ 0.0136
+1.06%
$ -- $ 443
Dec 18, 2 PM $ 0.0136
-0.44%
$ -- $ 438
Dec 18, 1 PM $ 0.0134
+1.29%
$ -- $ 445
Dec 18, 12 PM $ 0.0133
+0.35%
$ -- $ 433
Dec 18, 11 AM $ 0.0132
+0.54%
$ -- $ 434