Empowa Historical Data

EMP Page 35
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.011
-0.01%
$ -- $ 439
Dec 24, 4 PM $ 0.011
+3.76%
$ -- $ 440
Dec 24, 3 PM $ 0.0106
+0.45%
$ -- $ 769
Dec 24, 2 PM $ 0.0105
-0.34%
$ -- $ 768
Dec 24, 1 PM $ 0.0105
-0.58%
$ -- $ 755
Dec 24, 12 PM $ 0.0106
+0.01%
$ -- $ 759
Dec 24, 11 AM $ 0.0106
+0.56%
$ -- $ 867
Dec 24, 10 AM $ 0.0105
+0.31%
$ -- $ 863
Dec 24, 9 AM $ 0.0105
+0.07%
$ -- $ 860
Dec 24, 8 AM $ 0.0105
-0.43%
$ -- $ 969
Dec 24, 7 AM $ 0.0106
+0.24%
$ -- $ 1,027
Dec 24, 6 AM $ 0.0105
+0.25%
$ -- $ 1,027
Dec 24, 5 AM $ 0.0105
-0.35%
$ -- $ 1,057
Dec 24, 4 AM $ 0.0106
-0.18%
$ -- $ 1,063
Dec 24, 3 AM $ 0.0106
+0.15%
$ -- $ 1,069
Dec 24, 2 AM $ 0.0106
-0.89%
$ -- $ 1,066
Dec 24, 1 AM $ 0.0107
+0.05%
$ -- $ 1,075
Dec 24, 12 AM $ 0.0107
-0.39%
$ -- $ 1,078
Dec 23, 11 PM $ 0.0107
+0.13%
$ -- $ 1,090
Dec 23, 10 PM $ 0.0107
+0.43%
$ -- $ 1,087
Dec 23, 9 PM $ 0.0106
-0.56%
$ -- $ 961
Dec 23, 8 PM $ 0.0106
+0.30%
$ -- $ 967
Dec 23, 7 PM $ 0.0106
-0.78%
$ -- $ 955
Dec 23, 6 PM $ 0.0106
-0.25%
$ -- $ 1,176
Dec 23, 5 PM $ 0.0106
-0.23%
$ -- $ 1,172
Dec 23, 4 PM $ 0.0106
-3.83%
$ -- $ 1,174
Dec 23, 3 PM $ 0.0111
+0.54%
$ -- $ 641
Dec 23, 2 PM $ 0.0111
-0.23%
$ -- $ 641
Dec 23, 1 PM $ 0.0112
-0.24%
$ -- $ 645
Dec 23, 12 PM $ 0.0112
-0.76%
$ -- $ 650
Dec 23, 11 AM $ 0.0112
+0.44%
$ -- $ 653
Dec 23, 10 AM $ 0.0111
+0.15%
$ -- $ 546
Dec 23, 9 AM $ 0.0111
-1.32%
$ -- $ 543
Dec 23, 8 AM $ 0.0113
+0.88%
$ -- $ 432
Dec 23, 7 AM $ 0.0112
+0.02%
$ -- $ 374
Dec 23, 6 AM $ 0.0111
-0.20%
$ -- $ 375
Dec 23, 5 AM $ 0.0112
-0.27%
$ -- $ 361
Dec 23, 4 AM $ 0.0112
-0.15%
$ -- $ 362
Dec 23, 3 AM $ 0.0112
+0.06%
$ -- $ 364
Dec 23, 2 AM $ 0.0113
+0.34%
$ -- $ 363
Dec 23, 1 AM $ 0.0113
-0.60%
$ -- $ 812
Dec 23, 12 AM $ 0.0113
-0.51%
$ -- $ 818
Dec 22, 11 PM $ 0.0114
+0.23%
$ -- $ 800
Dec 22, 10 PM $ 0.0114
-0.21%
$ -- $ 801
Dec 22, 9 PM $ 0.0114
+0.54%
$ -- $ 804
Dec 22, 8 PM $ 0.0113
-1.22%
$ -- $ 796
Dec 22, 7 PM $ 0.0116
-2.09%
$ -- $ 801
Dec 22, 6 PM $ 0.0118
+0.14%
$ -- $ 591
Dec 22, 5 PM $ 0.0118
+0.02%
$ -- $ 590
Dec 22, 4 PM $ 0.0117
+1.15%
$ -- $ 1,027