Empowa Historical Data

EMP Page 32
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.00838
-0.53%
$ -- $ 263
Dec 31, 11 AM $ 0.00843
+0.66%
$ -- $ 274
Dec 31, 10 AM $ 0.00848
-0.08%
$ -- $ 289
Dec 31, 9 AM $ 0.00849
+0.20%
$ -- $ 261
Dec 31, 8 AM $ 0.00848
-0.44%
$ -- $ 261
Dec 31, 7 AM $ 0.00852
-0.30%
$ -- $ 262
Dec 31, 6 AM $ 0.00853
-0.45%
$ -- $ 263
Dec 31, 5 AM $ 0.00857
+0.24%
$ -- $ 264
Dec 31, 4 AM $ 0.00855
+0.23%
$ -- $ 263
Dec 31, 3 AM $ 0.00852
-0.53%
$ -- $ 262
Dec 31, 2 AM $ 0.00855
+0.15%
$ -- $ 264
Dec 31, 1 AM $ 0.00868
+0.64%
$ -- $ 263
Dec 31, 12 AM $ 0.00862
-0.24%
$ -- $ 257
Dec 30, 11 PM $ 0.00872
+0.19%
$ -- $ 229
Dec 30, 10 PM $ 0.00868
-0.14%
$ -- $ 227
Dec 30, 9 PM $ 0.00868
+0.06%
$ -- $ 227
Dec 30, 8 PM $ 0.0087
-0.25%
$ -- $ 805
Dec 30, 7 PM $ 0.00872
-0.16%
$ -- $ 809
Dec 30, 6 PM $ 0.00875
-0.89%
$ -- $ 811
Dec 30, 5 PM $ 0.00884
+0.13%
$ -- $ 744
Dec 30, 4 PM $ 0.00882
-0.45%
$ -- $ 744
Dec 30, 3 PM $ 0.00881
-0.79%
$ -- $ 747
Dec 30, 2 PM $ 0.00882
-0.09%
$ -- $ 749
Dec 30, 1 PM $ 0.00883
+0.06%
$ -- $ 745
Dec 30, 12 PM $ 0.00884
-0.22%
$ -- $ 744
Dec 30, 11 AM $ 0.00886
-0.24%
$ -- $ 765
Dec 30, 10 AM $ 0.00888
-0.37%
$ -- $ 865
Dec 30, 9 AM $ 0.00889
-0.16%
$ -- $ 869
Dec 30, 8 AM $ 0.0089
+0.91%
$ -- $ 869
Dec 30, 7 AM $ 0.00881
+0.00%
$ -- $ 859
Dec 30, 6 AM $ 0.00884
+0.31%
$ -- $ 859
Dec 30, 5 AM $ 0.0088
-0.41%
$ -- $ 859
Dec 30, 4 AM $ 0.00885
+0.16%
$ -- $ 861
Dec 30, 3 AM $ 0.00881
+0.33%
$ -- $ 861
Dec 30, 2 AM $ 0.00878
-0.71%
$ -- $ 856
Dec 30, 1 AM $ 0.00892
+0.00%
$ -- $ 862
Dec 29, 9 PM $ 0.00945
+0.41%
$ -- $ 655
Dec 29, 8 PM $ 0.00939
-0.65%
$ -- $ 156
Dec 29, 7 PM $ 0.00949
-0.14%
$ -- $ 157
Dec 29, 6 PM $ 0.00953
-0.68%
$ -- $ 158
Dec 29, 5 PM $ 0.00957
-0.31%
$ -- $ 145
Dec 29, 4 PM $ 0.0096
-1.45%
$ -- $ 145
Dec 29, 3 PM $ 0.00977
+0.00%
$ -- $ 147
Dec 29, 2 PM $ 0.0098
+1.00%
$ -- $ 216
Dec 29, 1 PM $ 0.00971
-0.38%
$ -- $ 243
Dec 29, 12 PM $ 0.00975
-1.13%
$ -- $ 244
Dec 29, 11 AM $ 0.00999
-1.34%
$ -- $ 246
Dec 29, 10 AM $ 0.0101
+0.71%
$ -- $ 97
Dec 29, 9 AM $ 0.0101
-1.47%
$ -- $ 97
Dec 29, 8 AM $ 0.0103
-0.17%
$ -- $ 98