Empowa Historical Data

EMP Page 31
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.00967
+0.17%
$ -- $ 526
Jan 2, 1 PM $ 0.00967
+0.32%
$ -- $ 557
Jan 2, 12 PM $ 0.00962
+0.75%
$ -- $ 556
Jan 2, 11 AM $ 0.00954
-1.09%
$ -- $ 551
Jan 2, 10 AM $ 0.00964
-0.11%
$ -- $ 557
Jan 2, 9 AM $ 0.00953
+0.86%
$ -- $ 556
Jan 2, 8 AM $ 0.00944
+0.46%
$ -- $ 545
Jan 2, 7 AM $ 0.00935
-0.72%
$ -- $ 530
Jan 2, 6 AM $ 0.00943
+0.05%
$ -- $ 519
Jan 2, 5 AM $ 0.0094
-0.82%
$ -- $ 519
Jan 2, 4 AM $ 0.00947
-0.44%
$ -- $ 522
Jan 2, 3 AM $ 0.00951
+0.94%
$ -- $ 524
Jan 2, 2 AM $ 0.00938
+0.16%
$ -- $ 519
Jan 2, 1 AM $ 0.00937
+0.24%
$ -- $ 516
Jan 2, 12 AM $ 0.00933
-0.41%
$ -- $ 515
Jan 1, 11 PM $ 0.00939
-0.06%
$ -- $ 556
Jan 1, 10 PM $ 0.00936
+4.00%
$ -- $ 558
Jan 1, 9 PM $ 0.00901
-0.11%
$ -- $ 566
Jan 1, 8 PM $ 0.00899
-0.25%
$ -- $ 567
Jan 1, 7 PM $ 0.00894
+0.75%
$ -- $ 567
Jan 1, 6 PM $ 0.00886
+3.97%
$ -- $ 558
Jan 1, 5 PM $ 0.00856
+1.40%
$ -- $ 164
Jan 1, 4 PM $ 0.00845
+0.38%
$ -- $ 162
Jan 1, 3 PM $ 0.00838
+0.51%
$ -- $ 162
Jan 1, 2 PM $ 0.00833
+0.29%
$ -- $ 160
Jan 1, 1 PM $ 0.0083
+1.37%
$ -- $ 160
Jan 1, 12 PM $ 0.00818
-0.25%
$ -- $ 127
Jan 1, 11 AM $ 0.00819
+0.31%
$ -- $ 128
Jan 1, 10 AM $ 0.00817
+0.12%
$ -- $ 153
Jan 1, 9 AM $ 0.00819
+0.72%
$ -- $ 153
Jan 1, 8 AM $ 0.00812
+0.05%
$ -- $ 152
Jan 1, 7 AM $ 0.00812
+0.14%
$ -- $ 152
Jan 1, 6 AM $ 0.00811
-0.04%
$ -- $ 151
Jan 1, 5 AM $ 0.00812
+1.26%
$ -- $ 152
Jan 1, 4 AM $ 0.00802
-0.05%
$ -- $ 150
Jan 1, 3 AM $ 0.00804
+0.21%
$ -- $ 150
Jan 1, 2 AM $ 0.00803
-0.08%
$ -- $ 150
Jan 1, 1 AM $ 0.00803
-0.23%
$ -- $ 280
Jan 1, 12 AM $ 0.00806
+1.07%
$ -- $ 280
Dec 31, 11 PM $ 0.00798
+0.06%
$ -- $ 269
Dec 31, 10 PM $ 0.00796
+0.24%
$ -- $ 269
Dec 31, 9 PM $ 0.00794
-0.05%
$ -- $ 229
Dec 31, 8 PM $ 0.00792
+0.08%
$ -- $ 229
Dec 31, 7 PM $ 0.00793
-0.08%
$ -- $ 228
Dec 31, 6 PM $ 0.008
+0.07%
$ -- $ 229
Dec 31, 5 PM $ 0.00798
-0.33%
$ -- $ 251
Dec 31, 4 PM $ 0.0081
-1.17%
$ -- $ 251
Dec 31, 3 PM $ 0.00821
-1.69%
$ -- $ 257
Dec 31, 2 PM $ 0.00834
-0.14%
$ -- $ 262
Dec 31, 1 PM $ 0.00833
-0.47%
$ -- $ 262