Empowa Historical Data

EMP Page 30
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.00961
-0.85%
$ -- $ 541
Jan 11, 9 PM $ 0.00963
+0.03%
$ -- $ 546
Jan 11, 8 PM $ 0.00961
-0.94%
$ -- $ 542
Jan 11, 7 PM $ 0.00973
+0.26%
$ -- $ 546
Jan 11, 6 PM $ 0.00967
-0.47%
$ -- $ 542
Jan 11, 5 PM $ 0.00967
-0.21%
$ -- $ 542
Jan 11, 4 PM $ 0.00971
+1.18%
$ -- $ 541
Jan 11, 3 PM $ 0.00967
-0.41%
$ -- $ 536
Jan 11, 2 PM $ 0.0097
-0.11%
$ -- $ 542
Jan 11, 1 PM $ 0.00971
+0.03%
$ -- $ 542
Jan 11, 12 PM $ 0.00966
+0.21%
$ -- $ 542
Jan 11, 11 AM $ 0.00965
+0.22%
$ -- $ 538
Jan 11, 10 AM $ 0.00962
-0.18%
$ -- $ 537
Jan 11, 9 AM $ 0.00962
-0.03%
$ -- $ 538
Jan 11, 8 AM $ 0.00963
-0.04%
$ -- $ 537
Jan 11, 7 AM $ 0.00962
-0.04%
$ -- $ 537
Jan 11, 6 AM $ 0.00959
-0.51%
$ -- $ 537
Jan 11, 5 AM $ 0.00962
-0.02%
$ -- $ 538
Jan 11, 4 AM $ 0.00962
+0.11%
$ -- $ 537
Jan 3, 9 PM $ 0.0105
-0.15%
$ -- $ 97
Jan 3, 8 PM $ 0.0106
-0.08%
$ -- $ 97
Jan 3, 7 PM $ 0.0106
-0.15%
$ -- $ 97
Jan 3, 6 PM $ 0.0106
+0.29%
$ -- $ 97
Jan 3, 5 PM $ 0.0106
+0.10%
$ -- $ 154
Jan 3, 4 PM $ 0.0105
+0.21%
$ -- $ 232
Jan 3, 3 PM $ 0.0105
-0.13%
$ -- $ 231
Jan 3, 2 PM $ 0.0106
+0.67%
$ -- $ 231
Jan 3, 1 PM $ 0.0105
-0.17%
$ -- $ 231
Jan 3, 12 PM $ 0.0105
-0.07%
$ -- $ 231
Jan 3, 11 AM $ 0.0105
-0.28%
$ -- $ 230
Jan 3, 10 AM $ 0.0105
-0.57%
$ -- $ 230
Jan 3, 9 AM $ 0.0106
+0.35%
$ -- $ 232
Jan 3, 8 AM $ 0.0105
+0.68%
$ -- $ 231
Jan 3, 7 AM $ 0.0105
-1.34%
$ -- $ 258
Jan 3, 6 AM $ 0.0107
-0.21%
$ -- $ 262
Jan 3, 5 AM $ 0.0107
-1.02%
$ -- $ 264
Jan 3, 4 AM $ 0.0108
-0.38%
$ -- $ 266
Jan 3, 3 AM $ 0.0108
+0.28%
$ -- $ 267
Jan 3, 2 AM $ 0.0107
+0.27%
$ -- $ 266
Jan 3, 1 AM $ 0.0107
-0.39%
$ -- $ 264
Jan 3, 12 AM $ 0.0108
+0.41%
$ -- $ 265
Jan 2, 11 PM $ 0.0107
-0.20%
$ -- $ 264
Jan 2, 10 PM $ 0.0107
+0.66%
$ -- $ 265
Jan 2, 9 PM $ 0.0106
+1.98%
$ -- $ 301
Jan 2, 8 PM $ 0.0104
-0.38%
$ -- $ 202
Jan 2, 7 PM $ 0.0104
+1.61%
$ -- $ 203
Jan 2, 6 PM $ 0.0103
-1.02%
$ -- $ 200
Jan 2, 5 PM $ 0.0104
+1.89%
$ -- $ 647
Jan 2, 4 PM $ 0.0102
+3.41%
$ -- $ 553
Jan 2, 3 PM $ 0.00985
+1.35%
$ -- $ 532