Empowa Historical Data

EMP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.00686
+0.00%
$ -- $ 2,826
Jun 6, 10 AM $ 0.00742
-0.86%
$ -- $ 2,310
Jun 6, 9 AM $ 0.00758
+0.00%
$ -- $ 2,351
Jun 6, 8 AM $ 0.00862
+0.51%
$ -- $ 2,385
Jun 6, 7 AM $ 0.00855
+1.68%
$ -- $ 1,776
Jun 6, 6 AM $ 0.00846
+1.32%
$ -- $ 1,741
Jun 6, 5 AM $ 0.0083
+1.71%
$ -- $ 1,730
Jun 6, 4 AM $ 0.00814
-2.66%
$ -- $ 1,691
Jun 6, 3 AM $ 0.00837
-0.91%
$ -- $ 1,700
Jun 6, 2 AM $ 0.00848
-0.88%
$ -- $ 1,718
Jun 6, 1 AM $ 0.0086
-1.24%
$ -- $ 1,739
Jun 6, 12 AM $ 0.00865
+2.40%
$ -- $ 1,769
Jun 5, 11 PM $ 0.0084
-2.49%
$ -- $ 1,717
Jun 5, 10 PM $ 0.00865
-1.60%
$ -- $ 1,752
Jun 5, 9 PM $ 0.00874
-0.21%
$ -- $ 1,787
Jun 5, 8 PM $ 0.00874
+0.69%
$ -- $ 1,780
Jun 5, 7 PM $ 0.00859
+1.36%
$ -- $ 1,764
Jun 5, 5 PM $ 0.00691
-0.39%
$ -- $ 701
Jun 5, 4 PM $ 0.00683
+1.30%
$ -- $ 710
Jun 5, 3 PM $ 0.00675
-1.46%
$ -- $ 690
Jun 5, 2 PM $ 0.00691
+0.86%
$ -- $ 701
Jun 5, 1 PM $ 0.00696
+0.01%
$ -- $ 954
Jun 5, 12 PM $ 0.00697
-0.65%
$ -- $ 828
Jun 5, 11 AM $ 0.00706
-0.33%
$ -- $ 834
Jun 5, 10 AM $ 0.00711
+1.01%
$ -- $ 842
Jun 5, 9 AM $ 0.00705
+2.23%
$ -- $ 837
Jun 5, 8 AM $ 0.00686
-2.95%
$ -- $ 821
Jun 5, 7 AM $ 0.00709
+1.55%
$ -- $ 841
Jun 5, 6 AM $ 0.007
-1.34%
$ -- $ 830
Jun 5, 5 AM $ 0.00717
-0.65%
$ -- $ 844
Jun 5, 4 AM $ 0.00719
+4.75%
$ -- $ 858
Jun 5, 3 AM $ 0.00696
-2.32%
$ -- $ 817
Jun 5, 2 AM $ 0.0072
-3.33%
$ -- $ 847
Jun 5, 1 AM $ 0.00747
-1.76%
$ -- $ 886
Jun 5, 12 AM $ 0.00764
-1.64%
$ -- $ 904
Jun 4, 11 PM $ 0.00779
-0.47%
$ -- $ 924
Jun 4, 10 PM $ 0.00781
+0.06%
$ -- $ 931
Jun 4, 9 PM $ 0.00776
-2.30%
$ -- $ 928
Jun 4, 8 PM $ 0.008
-0.62%
$ -- $ 945
Jun 4, 7 PM $ 0.00811
+5.32%
$ -- $ 957
Jun 4, 6 PM $ 0.00775
+5.46%
$ -- $ 888
Jun 4, 5 PM $ 0.0073
+0.13%
$ -- $ 258
Jun 4, 4 PM $ 0.00733
+0.10%
$ -- $ 256
May 28, 9 AM $ 0.0082
+0.16%
$ -- $ 275
May 28, 8 AM $ 0.00819
-0.44%
$ -- $ 274
May 28, 7 AM $ 0.00822
+0.42%
$ -- $ 275
May 28, 6 AM $ 0.00814
-0.43%
$ -- $ 274
May 28, 5 AM $ 0.00817
-0.46%
$ -- $ 273
May 28, 4 AM $ 0.00821
-0.62%
$ -- $ 274
May 28, 3 AM $ 0.00832
-1.35%
$ -- $ 276