Empowa Historical Data

EMP Page 29
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.00807
-0.40%
$ -- $ 3,234
Jan 14, 1 AM $ 0.0101
+0.00%
$ -- $ 866
Jan 14, 12 AM $ 0.01
+0.08%
$ -- $ 512
Jan 13, 11 PM $ 0.01
-1.12%
$ -- $ 509
Jan 13, 8 PM $ 0.0102
+0.28%
$ -- $ 205
Jan 13, 7 PM $ 0.0102
+0.66%
$ -- $ 205
Jan 13, 6 PM $ 0.0101
+0.05%
$ -- $ 203
Jan 13, 5 PM $ 0.0101
-0.77%
$ -- $ 203
Jan 13, 4 PM $ 0.0102
+2.08%
$ -- $ 205
Jan 13, 3 PM $ 0.01
+0.82%
$ -- $ 201
Jan 13, 2 PM $ 0.01
+1.76%
$ -- $ 199
Jan 13, 1 PM $ 0.00986
+0.74%
$ -- $ 197
Jan 13, 12 PM $ 0.00979
+0.07%
$ -- $ 196
Jan 13, 11 AM $ 0.00978
+0.11%
$ -- $ 196
Jan 13, 10 AM $ 0.00978
-0.31%
$ -- $ 199
Jan 13, 9 AM $ 0.00981
+0.04%
$ -- $ 200
Jan 13, 8 AM $ 0.00975
+0.25%
$ -- $ 199
Jan 13, 7 AM $ 0.00975
-0.14%
$ -- $ 198
Jan 13, 6 AM $ 0.00976
-0.16%
$ -- $ 199
Jan 13, 5 AM $ 0.00979
+1.34%
$ -- $ 199
Jan 13, 4 AM $ 0.00964
-0.03%
$ -- $ 196
Jan 13, 3 AM $ 0.00964
+0.06%
$ -- $ 196
Jan 13, 2 AM $ 0.00965
+0.25%
$ -- $ 235
Jan 13, 1 AM $ 0.00961
-0.20%
$ -- $ 235
Jan 13, 12 AM $ 0.00965
+0.17%
$ -- $ 235
Jan 12, 11 PM $ 0.00963
-0.11%
$ -- $ 235
Jan 12, 10 PM $ 0.00963
+0.23%
$ -- $ 235
Jan 12, 9 PM $ 0.00965
-0.61%
$ -- $ 234
Jan 12, 8 PM $ 0.00973
+1.42%
$ -- $ 237
Jan 12, 7 PM $ 0.0096
-0.16%
$ -- $ 43
Jan 12, 6 PM $ 0.00963
+0.11%
$ -- $ 55
Jan 12, 5 PM $ 0.00963
-0.93%
$ -- $ 55
Jan 12, 4 PM $ 0.0097
+0.67%
$ -- $ 56
Jan 12, 3 PM $ 0.00963
+1.40%
$ -- $ 55
Jan 12, 2 PM $ 0.00948
+1.37%
$ -- $ 54
Jan 12, 1 PM $ 0.00938
-0.72%
$ -- $ 54
Jan 12, 12 PM $ 0.00943
-0.44%
$ -- $ 54
Jan 12, 11 AM $ 0.00946
+0.48%
$ -- $ 54
Jan 12, 10 AM $ 0.00945
-0.29%
$ -- $ 54
Jan 12, 9 AM $ 0.00949
-0.12%
$ -- $ 49
Jan 12, 8 AM $ 0.00948
-0.95%
$ -- $ 49
Jan 12, 7 AM $ 0.00958
-0.92%
$ -- $ 50
Jan 12, 6 AM $ 0.0097
-0.72%
$ -- $ 50
Jan 12, 5 AM $ 0.00978
-0.37%
$ -- $ 51
Jan 12, 4 AM $ 0.0098
+0.34%
$ -- $ 51
Jan 12, 3 AM $ 0.00979
-1.61%
$ -- $ 51
Jan 12, 2 AM $ 0.00986
+1.11%
$ -- $ 49
Jan 12, 1 AM $ 0.0097
+1.27%
$ -- $ 549
Jan 12, 12 AM $ 0.00958
-0.77%
$ -- $ 540
Jan 11, 11 PM $ 0.0096
-0.03%
$ -- $ 544