Empowa Historical Data

EMP Page 28
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.00809
-0.25%
$ -- $ 417
Jan 16, 9 AM $ 0.00811
-0.21%
$ -- $ 418
Jan 16, 8 AM $ 0.00813
+0.20%
$ -- $ 419
Jan 16, 7 AM $ 0.00813
-0.26%
$ -- $ 418
Jan 16, 6 AM $ 0.00814
+0.05%
$ -- $ 420
Jan 16, 5 AM $ 0.00811
+0.61%
$ -- $ 419
Jan 16, 4 AM $ 0.00808
+1.47%
$ -- $ 415
Jan 16, 3 AM $ 0.00796
-0.30%
$ -- $ 280
Jan 16, 2 AM $ 0.00797
-0.09%
$ -- $ 451
Jan 16, 1 AM $ 0.00798
-0.55%
$ -- $ 505
Jan 16, 12 AM $ 0.00803
+0.03%
$ -- $ 534
Jan 15, 11 PM $ 0.00801
-0.08%
$ -- $ 534
Jan 15, 10 PM $ 0.00802
+0.17%
$ -- $ 534
Jan 15, 9 PM $ 0.008
+0.50%
$ -- $ 533
Jan 15, 8 PM $ 0.00799
-0.26%
$ -- $ 493
Jan 15, 7 PM $ 0.00799
+0.12%
$ -- $ 496
Jan 15, 6 PM $ 0.00803
-1.33%
$ -- $ 574
Jan 15, 5 PM $ 0.00816
+0.29%
$ -- $ 585
Jan 15, 4 PM $ 0.00809
+0.63%
$ -- $ 585
Jan 15, 3 PM $ 0.00817
-0.95%
$ -- $ 578
Jan 15, 2 PM $ 0.00826
-0.89%
$ -- $ 593
Jan 15, 1 PM $ 0.00829
+0.50%
$ -- $ 599
Jan 15, 12 PM $ 0.00822
-1.19%
$ -- $ 525
Jan 15, 11 AM $ 0.00832
-0.09%
$ -- $ 867
Jan 15, 10 AM $ 0.00832
-0.38%
$ -- $ 868
Jan 15, 9 AM $ 0.00828
-0.24%
$ -- $ 871
Jan 15, 8 AM $ 0.00828
-0.52%
$ -- $ 865
Jan 15, 7 AM $ 0.0083
+0.55%
$ -- $ 868
Jan 15, 6 AM $ 0.00826
-0.41%
$ -- $ 941
Jan 15, 5 AM $ 0.00828
-0.04%
$ -- $ 1,028
Jan 15, 4 AM $ 0.00828
+1.03%
$ -- $ 1,433
Jan 15, 3 AM $ 0.00822
+0.37%
$ -- $ 1,384
Jan 15, 2 AM $ 0.00821
+0.00%
$ -- $ 1,222
Jan 15, 12 AM $ 0.00766
-0.40%
$ -- $ 3,272
Jan 14, 11 PM $ 0.00766
-0.01%
$ -- $ 3,293
Jan 14, 10 PM $ 0.00765
-0.24%
$ -- $ 3,800
Jan 14, 9 PM $ 0.00769
+0.69%
$ -- $ 3,801
Jan 14, 8 PM $ 0.00766
-0.85%
$ -- $ 3,785
Jan 14, 7 PM $ 0.00773
+1.63%
$ -- $ 3,830
Jan 14, 6 PM $ 0.00759
-1.11%
$ -- $ 3,710
Jan 14, 5 PM $ 0.00768
-0.94%
$ -- $ 3,747
Jan 14, 4 PM $ 0.00773
+0.43%
$ -- $ 3,783
Jan 14, 3 PM $ 0.00774
+0.05%
$ -- $ 3,758
Jan 14, 2 PM $ 0.00767
+1.20%
$ -- $ 3,774
Jan 14, 1 PM $ 0.00763
-2.31%
$ -- $ 3,697
Jan 14, 12 PM $ 0.00782
-1.18%
$ -- $ 3,708
Jan 14, 11 AM $ 0.00793
-0.76%
$ -- $ 3,166
Jan 14, 10 AM $ 0.00797
-0.49%
$ -- $ 3,198
Jan 14, 9 AM $ 0.00802
-0.15%
$ -- $ 3,206
Jan 14, 8 AM $ 0.00805
-0.33%
$ -- $ 3,215